Cantor Equity Partners I Inc (CEPO)

CEPO
🏛️ 미국 →
10.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.44 10.49 10.44 10.49 2.2K
09:33 10.49 10.49 10.49 10.49 0.7K
09:37 10.50 10.50 10.49 10.49 4.3K
09:50 10.50 10.50 10.50 10.50 2.1K
10:01 10.52 10.52 10.50 10.50 3.1K
10:10 10.50 10.50 10.50 10.50 0.3K
10:25 10.50 10.50 10.50 10.50 0.3K
10:27 10.49 10.50 10.49 10.50 5.4K
10:35 10.50 10.50 10.50 10.50 3.5K
10:36 10.50 10.50 10.50 10.50 3.7K
11:16 10.50 10.50 10.49 10.49 2.1K
11:17 10.50 10.50 10.50 10.50 3.9K
11:20 10.51 10.51 10.51 10.51 0.3K
11:28 10.51 10.51 10.51 10.51 2.5K
11:32 10.50 10.51 10.50 10.51 0.9K
11:36 10.50 10.50 10.50 10.50 2.6K
11:42 10.51 10.51 10.51 10.51 0.4K
12:12 10.50 10.50 10.50 10.50 1.3K
12:23 10.51 10.51 10.51 10.51 0.5K
12:38 10.51 10.51 10.51 10.51 0.4K
13:08 10.51 10.51 10.51 10.51 3.3K
13:31 10.51 10.51 10.50 10.50 0.9K
13:58 10.51 10.51 10.51 10.51 0.8K
14:47 10.50 10.50 10.50 10.50 2.0K
14:52 10.51 10.51 10.51 10.51 0.3K
14:56 10.51 10.51 10.51 10.51 0.3K
15:12 10.51 10.51 10.51 10.51 1.2K
15:15 10.50 10.50 10.50 10.50 1.6K
15:25 10.50 10.50 10.50 10.50 0.3K
15:29 10.50 10.50 10.50 10.50 2.2K
15:33 10.50 10.50 10.50 10.50 2.1K
15:38 10.51 10.51 10.51 10.51 1.2K
15:41 10.50 10.50 10.50 10.50 1.0K
15:42 10.50 10.50 10.49 10.49 70.0K
15:43 10.49 10.49 10.49 10.49 0.4K
15:44 10.50 10.50 10.50 10.50 0.2K
15:45 10.50 10.50 10.48 10.48 4.0K
15:48 10.49 10.49 10.49 10.49 0.4K
15:49 10.49 10.49 10.49 10.49 0.3K
15:50 10.50 10.50 10.50 10.50 0.3K
15:52 10.50 10.50 10.50 10.50 0.4K
15:53 10.50 10.50 10.50 10.50 0.3K
15:54 10.50 10.50 10.50 10.50 0.3K
15:55 10.50 10.50 10.50 10.50 0.3K
15:56 10.50 10.50 10.50 10.50 0.3K
15:58 10.50 10.50 10.50 10.50 0.5K
15:59 10.50 10.50 10.50 10.50 1.6K
날짜 시가 고가 저가 종가 거래량
2025-09-29 10.50 10.55 10.48 10.51 0.3M
2025-09-26 10.46 10.52 10.44 10.50 0.1M
2025-09-25 10.50 10.53 10.43 10.53 0.2M
2025-09-24 10.49 10.54 10.45 10.51 0.1M
2025-09-23 10.47 10.56 10.43 10.50 0.1M
2025-09-22 10.42 10.53 10.39 10.48 0.3M
2025-09-19 10.40 10.44 10.35 10.38 0.1M
2025-09-18 10.40 10.43 10.35 10.40 0.1M
2025-09-17 10.40 10.44 10.36 10.38 0.1M
2025-09-16 10.42 10.43 10.28 10.43 0.1M
2025-09-15 10.40 10.45 10.37 10.40 0.2M
2025-09-12 10.36 10.45 10.36 10.42 0.1M
2025-09-11 10.42 10.45 10.35 10.40 0.1M
2025-09-10 10.45 10.45 10.42 10.43 0.1M
2025-09-09 10.43 10.44 10.41 10.43 0.3M
2025-09-08 10.40 10.43 10.40 10.42 0.3M
2025-09-05 10.35 10.40 10.31 10.37 0.4M
2025-09-04 10.44 10.44 10.32 10.33 0.5M
2025-09-03 10.41 10.43 10.37 10.40 0.3M
2025-09-02 10.47 10.47 10.40 10.41 0.2M
2025-08-29 10.45 10.50 10.43 10.46 0.2M
2025-08-28 10.48 10.54 10.44 10.52 0.1M
2025-08-27 10.42 10.48 10.42 10.46 0.1M
2025-08-26 10.44 10.53 10.43 10.47 0.1M
2025-08-25 10.42 10.49 10.42 10.46 0.1M
2025-08-22 10.42 10.50 10.40 10.46 0.2M
2025-08-21 10.50 10.50 10.40 10.42 0.3M
2025-08-20 10.51 10.59 10.40 10.46 0.4M
2025-08-19 10.50 10.53 10.40 10.51 0.3M
2025-08-18 10.65 10.70 10.51 10.52 0.2M
2025-08-15 10.67 10.77 10.56 10.62 0.3M
2025-08-14 10.84 10.84 10.56 10.65 0.2M
2025-08-13 10.85 10.90 10.74 10.83 0.1M
2025-08-12 10.56 10.99 10.55 10.94 0.4M
2025-08-11 10.53 10.68 10.51 10.63 0.6M
2025-08-08 10.56 10.61 10.43 10.58 0.4M
2025-08-07 10.65 10.70 10.46 10.46 0.5M
2025-08-06 10.84 10.95 10.56 10.63 0.6M
2025-08-05 11.14 11.15 10.75 10.78 0.3M
2025-08-04 10.95 11.14 10.92 11.13 0.3M
2025-08-01 10.88 11.00 10.70 10.90 0.4M
2025-07-31 11.01 11.22 10.92 10.95 0.6M
2025-07-30 11.14 11.18 10.73 11.08 0.5M
2025-07-29 11.11 11.33 10.93 11.15 0.5M
2025-07-28 11.78 11.80 11.11 11.15 0.7M
2025-07-25 11.86 12.03 11.50 11.86 0.6M
2025-07-24 11.95 12.10 11.60 12.10 0.5M
2025-07-23 12.37 12.42 11.75 11.90 0.7M
2025-07-22 11.69 12.31 11.30 12.19 0.9M
2025-07-21 12.25 12.25 11.16 11.29 1.8M
2025-07-18 14.68 14.68 12.04 12.20 3.7M
2025-07-17 15.91 16.50 13.15 14.28 7.1M
2025-07-16 14.25 15.79 13.56 15.24 3.6M
2025-07-15 12.19 15.05 11.92 14.72 2.5M
2025-07-14 12.24 12.24 11.80 12.00 0.1M
2025-07-11 11.66 11.91 11.53 11.75 0.1M
2025-07-10 11.76 11.85 11.71 11.77 0.1M
2025-07-09 11.77 11.84 11.60 11.76 0.1M
2025-07-08 11.70 11.89 11.12 11.77 0.3M
2025-07-07 11.89 11.90 11.72 11.78 0.1M
2025-07-03 11.76 11.90 11.74 11.80 0.1M
2025-07-02 11.69 11.99 11.69 11.77 0.1M
2025-07-01 11.90 12.15 11.70 11.70 0.2M
2025-06-30 11.70 12.00 11.64 11.90 0.2M
2025-06-27 11.55 11.96 11.55 11.66 0.3M
2025-06-26 11.44 11.85 11.30 11.68 0.5M
2025-06-25 12.37 12.44 11.16 11.42 0.8M
2025-06-24 12.46 12.56 12.21 12.31 0.2M
2025-06-23 12.42 12.49 12.17 12.28 0.4M
2025-06-20 12.60 12.70 12.32 12.51 0.1M
2025-06-18 12.21 12.53 12.21 12.49 0.2M
2025-06-17 12.40 12.50 12.20 12.32 0.1M
2025-06-16 12.48 12.48 12.19 12.35 0.1M
2025-06-13 12.45 12.46 12.10 12.31 0.1M
2025-06-12 12.50 12.55 12.28 12.46 0.1M
2025-06-11 12.29 12.57 12.25 12.47 0.5M
2025-06-10 12.11 12.30 12.11 12.20 0.0M
2025-06-09 12.18 12.30 12.00 12.27 0.1M
2025-06-06 12.16 12.30 11.82 12.19 0.1M
2025-06-05 12.22 12.40 12.10 12.16 0.3M
2025-06-04 12.55 12.55 12.21 12.33 0.2M
2025-06-03 12.23 12.61 12.12 12.20 0.4M
2025-06-02 12.11 12.40 11.96 12.22 0.4M
2025-05-30 12.02 12.20 11.86 12.15 0.4M
2025-05-29 12.09 12.24 11.80 12.03 0.2M
2025-05-28 12.20 12.25 12.05 12.07 0.1M
2025-05-27 12.32 12.50 11.96 12.13 0.3M
2025-05-23 12.17 12.50 12.03 12.37 0.3M
2025-05-22 12.18 12.50 12.00 12.30 0.6M
2025-05-21 12.00 12.20 11.90 12.11 0.3M
2025-05-20 12.06 12.15 11.60 11.92 0.2M
2025-05-19 12.02 12.37 11.89 12.15 0.2M
2025-05-16 12.44 12.46 12.03 12.03 0.3M
2025-05-15 12.39 12.50 12.01 12.25 0.4M
2025-05-14 12.62 12.80 12.38 12.41 0.1M
2025-05-13 12.70 12.98 12.50 12.68 0.3M
2025-05-12 12.36 13.00 12.13 12.78 1.5M
2025-05-09 12.05 12.64 11.80 12.20 1.0M
2025-05-08 11.70 12.37 11.56 12.00 1.3M
2025-05-07 11.64 11.89 11.58 11.65 0.3M
2025-05-06 11.73 11.75 11.45 11.61 0.2M
2025-05-05 11.87 11.90 11.47 11.90 0.4M
2025-05-02 11.97 12.20 11.79 12.02 1.2M
2025-05-01 11.68 12.20 11.55 11.93 2.1M
2025-04-30 11.58 11.90 11.40 11.53 0.6M
2025-04-29 11.69 11.78 11.51 11.55 0.6M
2025-04-28 11.55 11.69 11.39 11.60 0.9M
2025-04-25 11.45 11.60 11.25 11.45 1.7M
2025-04-24 10.88 11.30 10.84 11.04 1.5M
2025-04-23 11.08 11.10 10.45 10.82 6.2M
2025-04-22 10.39 10.39 10.38 10.38 0.0M
2025-04-21 10.37 10.42 10.37 10.38 0.1M
2025-04-17 10.35 10.36 10.35 10.35 0.0M
2025-04-16 10.32 10.38 10.32 10.35 0.0M
2025-04-15 10.35 10.38 10.31 10.38 0.0M
2025-04-14 10.31 10.62 10.30 10.35 0.1M
2025-04-11 10.33 10.33 10.33 10.33 0.0M
2025-04-10 10.30 10.33 10.30 10.33 0.0M
2025-04-09 10.33 10.33 10.30 10.30 0.3M
2025-04-08 10.30 10.30 10.30 10.30 0.1M
2025-04-07 10.30 10.30 10.30 10.30 0.1M
2025-04-04 10.27 10.30 10.27 10.30 0.0M
2025-04-03 10.26 10.34 10.26 10.34 0.0M
2025-04-02 10.28 10.31 10.28 10.28 0.0M
2025-04-01 10.24 10.31 10.24 10.31 0.1M
2025-03-31 10.25 10.25 10.24 10.25 0.0M
2025-03-28 10.28 10.28 10.28 10.28 0.0M
2025-03-27 10.28 10.28 10.28 10.28 0.0M
2025-03-26 10.20 10.25 10.20 10.25 0.3M
2025-03-25 10.17 10.21 10.17 10.20 0.2M
2025-03-24 10.19 10.19 10.17 10.17 0.0M
2025-03-21 10.18 10.19 10.18 10.19 0.0M
2025-03-20 10.17 10.19 10.17 10.18 0.5M
2025-03-19 10.15 10.19 10.13 10.19 0.1M
2025-03-18 10.14 10.14 10.12 10.14 0.2M
2025-03-17 10.13 10.15 10.12 10.13 0.1M
2025-03-14 10.11 10.14 10.11 10.12 0.0M
2025-03-13 10.14 10.14 10.14 10.14 0.0M
2025-03-12 10.14 10.14 10.14 10.14 0.0M
2025-03-11 10.10 10.12 10.09 10.12 0.0M
2025-03-10 10.12 10.12 10.10 10.10 0.1M
2025-03-07 10.13 10.13 10.09 10.11 0.1M
2025-03-06 10.11 10.11 10.10 10.10 0.2M
2025-03-05 10.14 10.14 10.10 10.10 0.1M
2025-03-04 10.10 10.14 10.10 10.11 0.0M
2025-03-03 10.14 10.14 10.09 10.10 0.0M
2025-02-28 10.10 10.10 10.08 10.10 0.0M
2025-02-27 10.10 10.10 10.08 10.10 0.0M
2025-02-26 10.11 10.11 10.09 10.10 0.0M
2025-02-25 10.12 10.12 10.09 10.10 0.1M
2025-02-24 10.14 10.14 10.12 10.12 0.1M
2025-02-21 10.14 10.14 10.10 10.10 0.0M
2025-02-20 10.14 10.14 10.11 10.11 0.0M
2025-02-19 10.14 10.14 10.14 10.14 0.0M
2025-02-18 10.14 10.14 10.13 10.13 0.0M
2025-02-14 10.13 10.15 10.12 10.14 0.0M
2025-02-13 10.13 10.14 10.12 10.14 0.3M
2025-02-12 10.15 10.15 10.12 10.14 0.1M
2025-02-11 10.11 10.12 10.11 10.12 0.0M
2025-02-10 10.12 10.14 10.11 10.12 0.4M
2025-02-07 10.09 10.11 10.09 10.11 0.2M
2025-02-06 10.09 10.10 10.07 10.10 0.1M
2025-02-05 10.07 10.10 10.07 10.09 0.4M
2025-02-04 10.06 10.07 10.06 10.06 0.0M
2025-02-03 10.08 10.08 10.06 10.06 0.0M
2025-01-31 10.05 10.05 10.05 10.05 0.0M
2025-01-30 10.05 10.07 10.05 10.05 0.0M
2025-01-29 10.07 10.07 10.06 10.06 0.0M
2025-01-28 10.07 10.07 10.06 10.06 0.0M
2025-01-27 10.06 10.07 10.06 10.06 0.1M
2025-01-24 10.07 10.07 10.07 10.07 0.0M
2025-01-23 10.07 10.07 10.07 10.07 0.3M
2025-01-22 10.06 10.07 10.06 10.07 0.0M
2025-01-21 10.05 10.07 10.05 10.07 0.0M
2025-01-17 10.06 10.07 10.05 10.07 0.0M
2025-01-16 10.05 10.05 10.05 10.05 0.0M
2025-01-15 10.05 10.05 10.05 10.05 0.0M
2025-01-14 10.05 10.07 10.04 10.06 0.0M
2025-01-13 10.05 10.06 10.04 10.05 0.1M
2025-01-10 10.06 10.07 10.04 10.05 0.2M
2025-01-08 10.06 10.07 10.05 10.05 0.5M
2025-01-07 10.04 10.06 10.04 10.05 8.4M