Targa Resources Inc (TRGP)

TRGP
🏛️ 미국 →
174.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 170.43 170.82 170.19 170.54 20.0K
09:31 170.70 170.72 170.70 170.72 1.2K
09:32 171.44 171.99 171.44 171.99 3.2K
09:34 171.93 171.93 171.93 171.93 0.9K
09:35 171.40 171.90 171.40 171.78 2.3K
09:36 171.27 171.69 171.24 171.24 13.0K
09:37 171.35 171.35 171.35 171.35 4.0K
09:38 171.26 171.34 171.26 171.34 1.1K
09:39 171.31 171.31 171.31 171.31 3.5K
09:41 171.98 171.98 171.98 171.98 0.2K
09:42 171.90 171.90 171.67 171.75 2.9K
09:43 171.67 171.67 171.67 171.67 1.0K
09:44 171.80 171.88 171.80 171.88 2.3K
09:46 172.06 172.06 172.06 172.06 2.2K
09:47 172.54 172.54 172.54 172.54 0.9K
09:48 172.43 172.43 172.43 172.43 1.6K
09:49 172.10 172.15 172.10 172.15 0.7K
09:50 172.15 172.15 172.15 172.15 0.6K
09:51 171.95 172.02 171.95 172.02 3.4K
09:52 172.24 172.24 172.20 172.20 2.1K
09:54 172.28 172.28 172.23 172.23 1.1K
09:55 172.45 172.71 172.45 172.71 3.4K
09:56 172.50 172.53 172.35 172.53 4.8K
09:57 172.68 172.68 172.66 172.66 3.1K
09:58 172.38 172.38 172.33 172.37 1.4K
09:59 172.32 172.37 172.17 172.37 6.0K
10:00 172.54 172.54 172.31 172.31 8.3K
10:01 172.29 172.29 172.29 172.29 2.6K
10:02 172.29 172.29 172.27 172.27 5.3K
10:03 172.27 172.27 172.27 172.27 0.9K
10:04 172.27 172.28 172.26 172.28 2.6K
10:05 172.43 172.43 172.38 172.38 5.2K
10:06 172.37 172.44 172.24 172.24 3.9K
10:07 172.30 172.30 172.22 172.23 2.2K
10:08 172.16 172.16 172.02 172.02 1.0K
10:09 172.03 172.14 171.85 172.14 2.9K
10:10 172.15 172.15 171.96 171.96 0.7K
10:11 172.10 172.10 171.96 172.10 1.2K
10:12 171.96 171.96 171.96 171.96 0.4K
10:13 172.09 172.09 171.84 171.95 15.7K
10:14 172.11 172.25 171.96 171.96 2.9K
10:16 172.10 172.10 172.10 172.10 0.8K
10:17 171.98 172.00 171.98 172.00 4.6K
10:18 171.78 171.92 171.78 171.92 1.4K
10:19 171.94 171.94 171.94 171.94 0.9K
10:20 171.92 172.06 171.92 172.06 0.9K
10:21 171.91 172.02 171.91 171.98 3.2K
10:22 171.87 171.87 171.87 171.87 2.1K
10:23 171.87 171.89 171.63 171.63 2.1K
10:24 171.63 171.63 171.45 171.45 1.0K
10:25 171.64 171.87 171.64 171.87 5.5K
10:26 171.95 172.23 171.95 172.23 2.6K
10:27 172.16 172.16 172.16 172.16 0.7K
10:28 172.05 172.05 172.05 172.05 0.3K
10:29 172.22 172.22 172.20 172.20 1.6K
10:30 172.20 172.20 172.20 172.20 0.7K
10:31 172.20 172.20 172.20 172.20 0.9K
10:33 172.43 172.43 172.25 172.25 2.9K
10:36 172.20 172.20 172.20 172.20 0.3K
10:37 172.11 172.11 172.10 172.10 1.3K
10:38 172.21 172.21 172.21 172.21 1.7K
10:40 172.20 172.20 172.20 172.20 1.1K
10:42 172.25 172.25 172.25 172.25 2.3K
10:45 172.20 172.22 172.16 172.22 5.1K
10:46 172.40 172.40 172.40 172.40 1.7K
10:47 172.51 172.51 172.51 172.51 1.4K
10:49 172.58 172.58 172.58 172.58 1.0K
10:50 172.59 172.59 172.46 172.46 6.2K
10:51 172.51 172.51 172.51 172.51 0.8K
10:52 172.52 172.52 172.52 172.52 1.8K
10:55 172.41 172.44 172.41 172.44 7.9K
10:56 172.26 172.36 172.26 172.36 1.4K
10:57 172.23 172.23 172.23 172.23 0.4K
10:58 172.37 172.37 172.37 172.37 1.4K
10:59 172.36 172.36 172.30 172.30 2.8K
11:00 172.35 172.35 172.29 172.29 2.2K
11:01 172.32 172.32 172.32 172.32 1.4K
11:03 172.25 172.25 171.94 171.94 7.7K
11:05 172.18 172.29 172.18 172.29 1.6K
11:06 172.33 172.33 172.33 172.33 5.7K
11:07 172.64 172.64 172.64 172.64 1.3K
11:08 172.69 172.69 172.69 172.69 0.7K
11:09 172.64 172.64 172.64 172.64 1.7K
11:10 172.71 172.83 172.71 172.83 3.2K
11:11 172.80 172.83 172.80 172.83 1.1K
11:12 172.75 172.75 172.75 172.75 0.6K
11:13 172.86 172.86 172.86 172.86 1.6K
11:15 172.81 172.81 172.81 172.81 1.5K
11:16 172.88 172.88 172.80 172.86 3.3K
11:19 172.78 172.78 172.78 172.78 2.7K
11:20 172.86 172.86 172.78 172.78 0.9K
11:22 172.78 172.78 172.78 172.78 0.9K
11:23 172.79 172.79 172.79 172.79 0.2K
11:24 172.79 172.79 172.78 172.78 2.5K
11:25 172.83 172.89 172.80 172.89 1.2K
11:26 172.81 172.81 172.81 172.81 0.6K
11:27 172.79 172.79 172.79 172.79 3.3K
11:29 172.86 172.96 172.86 172.96 1.6K
11:31 173.01 173.08 173.01 173.08 2.4K
11:32 173.01 173.01 173.01 173.01 1.9K
11:34 173.08 173.08 173.06 173.06 1.6K
11:35 173.13 173.13 173.10 173.10 1.8K
11:36 173.17 173.17 173.17 173.17 2.1K
11:37 173.15 173.15 173.15 173.15 1.7K
11:38 173.20 173.20 173.20 173.20 0.9K
11:39 173.13 173.25 173.13 173.25 1.8K
11:42 173.32 173.32 173.32 173.32 1.7K
11:43 173.21 173.21 173.18 173.18 1.6K
11:44 173.22 173.31 173.22 173.30 2.1K
11:45 173.18 173.18 173.18 173.18 0.6K
11:46 173.27 173.27 173.27 173.27 0.7K
11:47 173.34 173.37 173.34 173.37 3.7K
11:49 173.31 173.31 173.31 173.31 3.0K
11:51 173.49 173.49 173.47 173.47 4.0K
11:52 173.34 173.34 173.34 173.34 1.1K
11:53 173.44 173.50 173.44 173.50 1.7K
11:54 173.42 173.42 173.42 173.42 0.3K
11:55 173.36 173.36 173.36 173.36 2.9K
11:57 173.48 173.48 173.48 173.48 1.9K
11:58 173.40 173.40 173.40 173.40 1.3K
12:00 173.38 173.38 173.38 173.38 1.5K
12:01 173.48 173.48 173.41 173.41 1.6K
12:02 173.39 173.41 173.39 173.41 0.5K
12:03 173.39 173.52 173.39 173.52 3.8K
12:05 173.74 173.74 173.65 173.65 3.3K
12:07 173.54 173.54 173.54 173.54 1.5K
12:08 173.63 173.68 173.59 173.68 1.8K
12:09 173.68 173.68 173.68 173.68 0.4K
12:10 173.63 173.63 173.61 173.61 4.2K
12:11 173.60 173.60 173.60 173.60 0.7K
12:12 173.59 173.59 173.59 173.59 2.3K
12:13 173.58 173.58 173.58 173.58 0.8K
12:14 173.67 173.67 173.66 173.66 1.2K
12:16 173.70 173.70 173.63 173.64 4.3K
12:17 173.77 173.77 173.77 173.77 0.7K
12:18 173.75 173.75 173.75 173.75 1.0K
12:19 173.58 173.58 173.58 173.58 2.1K
12:21 173.70 173.70 173.70 173.70 2.0K
12:23 173.80 173.80 173.80 173.80 1.5K
12:25 173.90 173.92 173.87 173.90 2.2K
12:26 173.88 173.88 173.88 173.88 1.3K
12:27 173.93 173.93 173.93 173.93 0.9K
12:28 173.93 173.93 173.76 173.76 2.2K
12:29 173.84 173.84 173.84 173.84 1.7K
12:31 173.93 173.93 173.93 173.93 4.8K
12:34 174.02 174.02 174.02 174.02 0.8K
12:35 174.07 174.07 174.05 174.05 2.2K
12:36 174.09 174.09 174.09 174.09 2.8K
12:37 174.05 174.11 174.05 174.11 1.2K
12:38 174.08 174.08 174.08 174.08 3.8K
12:41 173.91 173.91 173.91 173.91 1.4K
12:42 173.89 173.89 173.89 173.89 0.5K
12:43 173.86 173.86 173.73 173.77 3.5K
12:45 173.79 173.79 173.79 173.79 2.4K
12:47 173.76 173.76 173.76 173.76 0.8K
12:48 173.76 173.76 173.69 173.69 3.0K
12:51 173.56 173.56 173.56 173.56 0.2K
12:52 173.61 173.61 173.61 173.61 0.5K
12:53 173.59 173.59 173.57 173.57 2.9K
12:57 173.58 173.58 173.58 173.58 0.8K
12:58 173.66 173.66 173.60 173.60 2.4K
13:00 173.47 173.47 173.38 173.38 2.7K
13:01 173.46 173.46 173.46 173.46 0.7K
13:02 173.30 173.30 173.30 173.30 0.6K
13:03 173.30 173.30 173.30 173.30 1.1K
13:05 173.42 173.42 173.42 173.42 1.4K
13:07 173.46 173.46 173.46 173.46 1.7K
13:08 173.51 173.57 173.51 173.57 1.8K
13:10 173.65 173.65 173.65 173.65 3.4K
13:12 173.75 173.75 173.67 173.67 1.4K
13:13 173.65 173.65 173.62 173.62 1.4K
13:14 173.65 173.65 173.65 173.65 1.0K
13:15 173.73 173.73 173.73 173.73 0.9K
13:16 173.73 173.73 173.64 173.64 1.9K
13:17 173.60 173.60 173.60 173.60 0.4K
13:18 173.62 173.62 173.59 173.59 1.0K
13:19 173.59 173.59 173.48 173.51 27.2K
13:23 173.46 173.47 173.46 173.47 1.7K
13:24 173.38 173.56 173.38 173.56 3.0K
13:25 173.59 173.59 173.59 173.59 1.7K
13:26 173.64 173.64 173.63 173.63 1.9K
13:27 173.65 173.65 173.65 173.65 0.2K
13:28 173.66 173.73 173.65 173.73 1.7K
13:29 173.75 173.75 173.75 173.75 0.8K
13:30 173.75 173.75 173.75 173.75 0.7K
13:31 173.79 173.79 173.79 173.79 0.2K
13:32 173.88 173.89 173.88 173.89 1.3K
13:33 173.93 173.98 173.93 173.96 4.9K
13:34 173.95 173.97 173.95 173.97 3.7K
13:35 173.97 174.07 173.97 174.07 2.7K
13:36 174.13 174.13 174.13 174.13 0.4K
13:37 174.01 174.01 173.99 173.99 3.6K
13:38 173.99 173.99 173.99 173.99 0.3K
13:39 173.93 173.93 173.84 173.84 2.8K
13:41 173.89 173.89 173.81 173.81 2.0K
13:42 173.81 173.81 173.75 173.78 3.8K
13:44 173.72 173.72 173.72 173.72 2.5K
13:48 173.51 173.51 173.42 173.42 2.9K
13:50 173.51 173.63 173.51 173.57 4.2K
13:52 173.63 173.63 173.63 173.63 2.8K
13:56 173.71 173.71 173.71 173.71 1.3K
13:57 173.69 173.69 173.66 173.66 1.6K
13:58 173.61 173.61 173.59 173.59 2.2K
14:00 173.44 173.44 173.44 173.44 0.8K
14:01 173.57 173.63 173.57 173.63 2.4K
14:02 173.58 173.75 173.58 173.75 5.4K
14:03 173.61 173.61 173.53 173.53 1.4K
14:04 173.47 173.54 173.47 173.54 2.2K
14:06 173.58 173.58 173.48 173.48 0.9K
14:07 173.47 173.47 173.43 173.43 2.4K
14:10 173.35 173.35 173.35 173.35 1.1K
14:11 173.25 173.25 173.25 173.25 2.5K
14:12 173.28 173.37 173.28 173.37 3.5K
14:13 173.38 173.38 173.38 173.38 1.7K
14:15 173.50 173.50 173.39 173.39 2.1K
14:17 173.39 173.39 173.28 173.28 4.0K
14:19 173.27 173.27 173.27 173.27 1.9K
14:21 172.93 172.93 172.92 172.92 1.7K
14:22 172.99 172.99 172.83 172.98 2.8K
14:23 173.02 173.03 173.00 173.00 1.6K
14:24 173.00 173.00 173.00 173.00 1.1K
14:25 172.93 172.93 172.93 172.93 0.3K
14:26 172.94 172.94 172.94 172.94 1.4K
14:27 172.94 172.94 172.84 172.87 5.2K
14:28 172.76 172.80 172.76 172.80 1.8K
14:30 172.73 172.73 172.72 172.72 4.1K
14:31 172.72 172.72 172.64 172.64 2.0K
14:32 172.72 172.72 172.72 172.72 2.4K
14:33 172.73 172.75 172.73 172.75 1.0K
14:34 172.68 172.68 172.68 172.68 2.1K
14:36 172.73 172.73 172.73 172.73 0.4K
14:37 172.73 172.79 172.73 172.79 2.1K
14:38 172.82 172.82 172.82 172.82 0.3K
14:39 172.73 172.73 172.73 172.73 1.7K
14:40 172.64 172.64 172.64 172.64 0.3K
14:41 172.64 172.64 172.64 172.64 0.2K
14:42 172.63 172.63 172.63 172.63 0.9K
14:44 172.63 172.63 172.63 172.63 1.5K
14:45 172.52 172.52 172.52 172.52 0.6K
14:46 172.46 172.46 172.40 172.44 4.8K
14:47 172.51 172.51 172.51 172.51 1.4K
14:48 172.36 172.42 172.36 172.42 4.5K
14:49 172.48 172.59 172.48 172.59 1.9K
14:51 172.58 172.58 172.56 172.56 1.0K
14:52 172.47 172.47 172.41 172.41 3.0K
14:53 172.43 172.49 172.43 172.49 2.6K
14:55 172.45 172.45 172.34 172.34 1.5K
14:56 172.30 172.30 172.30 172.30 0.7K
14:57 172.24 172.24 172.24 172.24 1.0K
14:59 172.35 172.38 172.33 172.38 3.2K
15:00 172.41 172.46 172.41 172.44 2.7K
15:02 172.51 172.51 172.45 172.45 3.1K
15:03 172.35 172.35 172.28 172.28 1.2K
15:04 172.23 172.23 172.18 172.18 1.9K
15:06 172.17 172.17 172.17 172.17 2.6K
15:08 172.15 172.15 172.15 172.15 1.8K
15:09 172.27 172.36 172.27 172.36 1.9K
15:10 172.36 172.36 172.31 172.31 3.5K
15:11 172.37 172.43 172.37 172.43 2.5K
15:12 172.36 172.36 172.33 172.33 2.9K
15:13 172.26 172.26 172.26 172.26 1.7K
15:14 172.22 172.32 172.22 172.32 0.9K
15:15 172.33 172.33 172.33 172.33 3.9K
15:18 172.36 172.40 172.36 172.40 1.3K
15:19 172.39 172.39 172.39 172.39 2.3K
15:20 172.22 172.22 172.20 172.20 1.8K
15:21 172.19 172.28 172.19 172.28 3.6K
15:23 172.12 172.12 172.07 172.12 3.2K
15:24 172.06 172.20 172.06 172.20 4.6K
15:25 172.19 172.20 172.14 172.20 2.1K
15:26 172.17 172.17 172.17 172.17 1.8K
15:27 172.22 172.29 172.22 172.29 2.0K
15:28 172.31 172.36 172.31 172.36 6.1K
15:29 172.44 172.44 172.44 172.44 0.2K
15:30 172.37 172.37 172.27 172.27 3.8K
15:31 172.30 172.31 172.30 172.31 2.9K
15:32 172.29 172.40 172.29 172.40 6.6K
15:33 172.38 172.42 172.36 172.42 1.8K
15:34 172.41 172.46 172.40 172.44 3.2K
15:35 172.41 172.47 172.41 172.43 6.0K
15:36 172.37 172.37 172.31 172.31 3.8K
15:37 172.31 172.31 172.31 172.31 2.4K
15:38 172.23 172.23 172.23 172.23 0.5K
15:39 172.27 172.36 172.27 172.32 8.7K
15:40 172.37 172.41 172.35 172.35 4.3K
15:41 172.41 172.43 172.34 172.41 6.3K
15:42 172.41 172.41 172.37 172.38 2.4K
15:43 172.42 172.42 172.39 172.40 4.3K
15:44 172.35 172.40 172.35 172.35 5.6K
15:45 172.37 172.41 172.37 172.41 4.6K
15:46 172.41 172.67 172.41 172.67 9.8K
15:47 172.64 172.64 172.64 172.64 4.1K
15:48 172.60 172.68 172.53 172.53 6.4K
15:49 172.52 172.52 172.52 172.52 1.9K
15:50 172.47 172.50 172.29 172.29 8.7K
15:51 172.26 172.51 172.26 172.45 14.0K
15:52 172.52 172.52 172.43 172.48 3.5K
15:53 172.48 172.57 172.39 172.57 10.3K
15:54 172.55 172.55 172.42 172.42 11.0K
15:55 172.33 172.33 172.17 172.28 11.6K
15:56 172.33 172.37 172.30 172.33 13.6K
15:57 172.29 172.32 172.25 172.28 16.7K
15:58 172.29 172.32 172.23 172.30 12.0K
15:59 172.38 172.38 172.14 172.19 338.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 172.55 175.78 172.55 174.19 1.0M
2025-09-25 171.42 172.46 169.78 171.74 1.0M
2025-09-24 170.28 174.13 170.19 172.19 1.2M
2025-09-23 165.58 172.61 165.58 170.14 1.7M
2025-09-22 162.96 167.91 161.54 165.22 1.6M
2025-09-19 170.15 170.49 163.72 164.43 3.5M
2025-09-18 168.29 171.21 167.18 170.12 2.2M
2025-09-17 162.73 168.21 162.73 166.52 1.9M
2025-09-16 164.29 164.67 162.30 162.94 1.5M
2025-09-15 166.95 168.14 163.07 163.33 1.1M
2025-09-12 165.87 168.07 164.99 166.38 1.0M
2025-09-11 162.50 165.81 161.82 165.24 1.0M
2025-09-10 161.37 165.32 160.86 163.41 1.2M
2025-09-09 161.44 162.96 160.70 161.28 1.2M
2025-09-08 163.52 164.44 159.10 160.52 1.8M
2025-09-05 165.60 165.84 157.80 162.35 1.6M
2025-09-04 163.97 166.76 163.02 166.54 1.1M
2025-09-03 166.01 166.74 162.78 163.55 1.1M
2025-09-02 166.76 167.67 165.11 166.72 1.2M
2025-08-29 167.02 168.79 166.84 167.76 1.0M
2025-08-28 165.84 167.17 164.24 166.96 1.0M
2025-08-27 161.81 166.48 160.87 165.17 1.3M
2025-08-26 161.47 163.13 160.95 163.08 1.9M
2025-08-25 162.41 164.00 160.58 161.18 0.9M
2025-08-22 162.61 164.96 161.76 163.26 1.0M
2025-08-21 162.55 163.80 161.77 162.10 1.6M
2025-08-20 160.75 163.31 159.36 162.87 1.7M
2025-08-19 160.28 162.57 159.09 160.77 1.6M
2025-08-18 162.21 162.57 160.51 161.05 1.1M
2025-08-15 166.03 166.58 163.12 163.19 1.5M
2025-08-14 166.98 167.31 163.17 165.51 1.4M
2025-08-13 167.88 168.60 163.47 166.74 1.8M
2025-08-12 165.61 168.64 164.53 168.04 1.6M
2025-08-11 165.11 168.61 164.48 166.11 1.9M
2025-08-08 168.38 170.62 164.37 165.09 2.0M
2025-08-07 166.34 169.49 163.54 166.89 2.0M
2025-08-06 165.40 166.00 162.86 163.05 1.7M
2025-08-05 165.25 165.25 160.55 163.63 2.0M
2025-08-04 163.52 166.11 163.52 164.82 1.2M
2025-08-01 163.67 165.46 160.58 162.92 1.8M
2025-07-31 165.83 169.20 165.49 166.41 1.6M
2025-07-30 168.55 169.41 166.74 167.37 1.4M
2025-07-29 168.36 169.65 166.59 169.56 1.1M
2025-07-28 167.27 168.68 165.99 167.32 1.0M
2025-07-25 166.52 166.52 165.28 165.60 1.3M
2025-07-24 165.07 167.05 164.23 165.64 1.4M
2025-07-23 162.24 165.22 161.34 164.92 1.5M
2025-07-22 163.35 164.37 161.47 162.53 1.7M
2025-07-21 170.27 171.09 162.80 163.30 1.4M
2025-07-18 167.74 172.70 167.51 171.11 1.4M
2025-07-17 164.93 166.97 163.23 166.48 1.5M
2025-07-16 169.20 169.42 163.80 165.99 1.4M
2025-07-15 172.80 172.80 168.02 169.31 0.9M
2025-07-14 171.44 173.02 170.46 172.46 0.9M
2025-07-11 170.55 172.58 170.39 171.90 0.8M
2025-07-10 169.41 171.12 168.01 170.74 1.1M
2025-07-09 174.96 174.96 170.63 170.69 1.2M
2025-07-08 171.87 174.95 171.00 174.40 1.7M
2025-07-07 171.32 172.72 169.43 172.46 1.4M
2025-07-03 174.29 175.17 172.76 173.52 0.8M
2025-07-02 173.30 174.80 169.99 173.78 1.3M
2025-07-01 174.71 174.75 169.95 171.97 1.8M
2025-06-30 174.51 176.09 173.11 174.08 2.1M
2025-06-27 175.20 176.54 173.09 174.38 2.9M
2025-06-26 170.74 176.33 170.46 175.84 1.5M
2025-06-25 168.42 172.55 166.17 170.49 2.0M
2025-06-24 163.64 168.23 162.00 167.73 2.0M
2025-06-23 172.12 172.73 164.15 164.73 1.9M
2025-06-20 169.47 171.80 169.47 170.66 2.2M
2025-06-18 170.23 171.28 167.83 169.32 1.7M
2025-06-17 172.85 173.74 169.63 169.65 1.3M
2025-06-16 173.59 177.65 170.51 171.50 2.3M
2025-06-13 173.92 175.99 171.01 174.81 2.7M
2025-06-12 168.03 170.27 167.59 169.14 1.5M
2025-06-11 167.94 170.04 166.64 169.78 2.0M
2025-06-10 163.82 166.22 163.43 165.13 1.6M
2025-06-09 168.09 169.37 162.73 162.80 1.9M
2025-06-06 165.94 167.84 165.19 167.10 1.9M
2025-06-05 161.64 164.98 160.04 164.13 1.9M
2025-06-04 164.13 166.61 158.65 160.68 2.5M
2025-06-03 162.75 166.35 161.98 164.93 2.0M
2025-06-02 162.10 162.62 158.15 162.35 1.8M
2025-05-30 157.47 158.96 155.45 157.93 4.0M
2025-05-29 158.69 159.34 156.17 158.49 1.7M
2025-05-28 162.44 163.38 159.01 159.34 1.3M
2025-05-27 162.34 162.66 160.09 161.46 1.5M
2025-05-23 157.66 161.01 157.66 160.46 1.5M
2025-05-22 159.68 160.09 157.20 159.09 1.3M
2025-05-21 161.38 161.47 159.01 160.37 2.4M
2025-05-20 165.55 165.64 161.54 161.93 2.1M
2025-05-19 163.41 165.63 162.99 164.63 1.2M
2025-05-16 166.69 167.94 164.07 165.69 2.1M
2025-05-15 164.81 166.70 164.22 166.45 1.9M
2025-05-14 168.85 169.78 167.24 168.58 1.8M
2025-05-13 166.80 173.62 166.80 169.50 2.1M
2025-05-12 166.11 170.86 163.81 166.19 2.5M
2025-05-09 161.03 162.25 158.49 159.56 1.7M
2025-05-08 159.99 163.29 158.25 160.05 2.8M
2025-05-07 158.26 160.52 156.88 158.89 2.2M
2025-05-06 157.48 158.55 154.45 157.32 2.9M
2025-05-05 159.65 159.92 154.74 158.25 3.3M
2025-05-02 163.86 166.67 159.63 161.87 3.2M
2025-05-01 169.00 170.93 160.55 162.34 3.2M
2025-04-30 171.90 172.98 167.85 170.90 3.2M
2025-04-29 176.98 179.20 175.15 178.11 1.8M
2025-04-28 178.23 179.85 176.28 179.25 1.4M
2025-04-25 175.80 179.21 175.35 177.62 1.6M
2025-04-24 172.64 178.61 172.36 177.00 1.3M
2025-04-23 175.55 178.28 170.57 172.35 2.8M
2025-04-22 168.11 172.47 167.35 170.90 1.8M
2025-04-21 171.74 172.25 162.14 164.54 2.0M
2025-04-17 175.65 178.68 174.19 174.57 2.0M
2025-04-16 168.05 174.59 167.22 172.68 2.7M
2025-04-15 165.53 171.23 163.79 168.04 1.4M
2025-04-14 168.47 168.47 163.64 164.73 2.5M
2025-04-11 164.05 164.52 158.30 163.56 2.8M
2025-04-10 169.39 169.56 159.56 162.43 3.6M
2025-04-09 157.30 176.39 154.15 173.65 5.6M
2025-04-08 174.09 175.00 157.79 160.57 3.6M
2025-04-07 156.72 173.15 150.00 165.28 4.9M
2025-04-04 174.18 174.90 158.46 161.19 7.8M
2025-04-03 192.74 196.33 180.01 180.72 4.0M
2025-04-02 200.02 206.09 199.12 205.72 1.0M
2025-04-01 198.27 203.62 196.09 203.07 1.5M
2025-03-31 196.63 201.54 194.36 200.47 1.7M
2025-03-28 198.25 199.62 195.98 197.82 1.3M
2025-03-27 201.88 202.22 198.01 199.01 1.3M
2025-03-26 207.00 207.92 200.88 202.04 1.3M
2025-03-25 205.97 208.10 204.39 205.57 1.4M
2025-03-24 200.37 205.74 200.00 204.96 1.3M
2025-03-21 198.57 198.94 196.36 197.40 2.1M
2025-03-20 198.27 199.87 197.00 199.52 1.3M
2025-03-19 195.28 199.99 194.41 198.96 1.0M
2025-03-18 197.71 198.27 193.32 194.27 1.2M
2025-03-17 189.45 197.73 189.45 196.60 1.5M
2025-03-14 186.68 191.35 183.76 190.30 1.7M
2025-03-13 187.61 188.66 181.72 182.86 1.6M
2025-03-12 185.24 188.96 183.10 187.04 1.6M
2025-03-11 178.57 183.80 177.99 181.19 2.1M
2025-03-10 180.18 182.18 175.85 178.44 3.0M
2025-03-07 182.59 184.58 176.43 181.91 2.6M
2025-03-06 183.96 186.56 180.64 181.98 1.7M
2025-03-05 187.55 188.77 182.90 186.81 2.4M
2025-03-04 192.01 194.37 185.06 190.01 2.7M
2025-03-03 202.74 205.61 194.50 195.68 2.0M
2025-02-28 194.35 203.96 194.35 201.72 3.5M
2025-02-27 198.85 199.69 194.05 195.54 1.5M
2025-02-26 195.57 199.95 195.57 198.57 1.5M
2025-02-25 198.35 198.35 188.65 194.92 2.2M
2025-02-24 199.67 205.15 195.68 198.47 1.5M
2025-02-21 203.81 204.63 198.52 200.36 2.8M
2025-02-20 201.77 205.81 195.42 204.70 2.8M
2025-02-19 208.95 211.87 208.52 210.29 1.8M
2025-02-18 206.00 209.79 205.72 209.45 1.3M
2025-02-14 203.94 207.18 202.45 205.36 1.2M
2025-02-13 200.31 205.13 199.43 204.42 1.2M
2025-02-12 199.71 204.16 199.05 200.59 1.4M
2025-02-11 205.20 205.20 199.63 203.17 1.5M
2025-02-10 203.00 208.53 202.86 205.97 1.4M
2025-02-07 199.68 203.18 197.85 201.42 0.8M
2025-02-06 205.88 205.88 196.00 198.98 1.3M
2025-02-05 201.56 204.85 200.65 204.44 1.2M
2025-02-04 200.14 202.02 197.70 199.81 1.1M
2025-02-03 195.50 202.79 195.08 201.73 1.4M
2025-01-31 205.69 205.69 196.15 196.80 1.7M
2025-01-30 205.21 206.10 203.22 205.21 1.0M
2025-01-29 201.79 207.47 201.35 202.86 0.9M
2025-01-28 200.49 203.28 199.13 202.37 1.6M
2025-01-27 205.90 205.96 197.00 199.24 2.0M
2025-01-24 210.06 213.19 208.59 209.07 1.1M
2025-01-23 213.43 213.76 209.33 211.39 1.0M
2025-01-22 218.19 218.51 208.63 211.27 1.6M
2025-01-21 215.02 217.34 213.61 217.22 2.2M
2025-01-17 212.68 217.02 210.14 215.72 1.9M
2025-01-16 205.53 212.98 205.38 212.95 1.9M
2025-01-15 203.90 205.82 202.67 205.50 1.4M
2025-01-14 198.00 203.69 197.00 201.38 1.6M
2025-01-13 193.34 198.20 193.00 197.47 1.4M
2025-01-10 194.00 196.82 192.00 193.30 1.8M
2025-01-08 187.79 192.07 187.03 191.98 1.2M
2025-01-07 186.54 189.22 184.12 187.82 1.6M
2025-01-06 187.97 187.97 184.71 186.16 1.9M
2025-01-03 184.36 187.61 184.09 186.17 1.2M
2025-01-02 180.17 183.31 179.28 183.06 1.1M