111.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-12-29 | 121.00 | 124.00 | 121.00 | 124.00 | 0.0M |
| 2022-12-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-12-27 | 122.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2022-12-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-12-22 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2022-12-21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-12-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-12-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-12-16 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2022-12-15 | 130.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2022-12-14 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2022-12-13 | 132.00 | 135.00 | 132.00 | 134.00 | 0.0M |
| 2022-12-12 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2022-12-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-12-08 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2022-12-07 | 129.00 | 131.00 | 129.00 | 131.00 | 0.0M |
| 2022-12-06 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-12-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-12-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-12-01 | 136.00 | 139.00 | 136.00 | 137.00 | 0.0M |
| 2022-11-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-11-29 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2022-11-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-11-25 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2022-11-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-11-23 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2022-11-22 | 134.00 | 136.00 | 134.00 | 135.00 | 0.0M |
| 2022-11-21 | 133.00 | 134.00 | 133.00 | 134.00 | 0.0M |
| 2022-11-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-11-17 | 133.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-16 | 133.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2022-11-15 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2022-11-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-11-11 | 133.00 | 139.00 | 133.00 | 139.00 | 0.0M |
| 2022-11-10 | 123.00 | 134.00 | 123.00 | 134.00 | 0.0M |
| 2022-11-09 | 135.00 | 135.00 | 128.00 | 128.00 | 0.0M |
| 2022-11-08 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2022-11-07 | 130.00 | 133.00 | 130.00 | 132.00 | 0.0M |
| 2022-11-04 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2022-11-03 | 137.00 | 137.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-11-01 | 139.00 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2022-10-31 | 141.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2022-10-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-10-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-10-26 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2022-10-25 | 131.00 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2022-10-24 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2022-10-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-10-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-10-18 | 132.00 | 136.00 | 132.00 | 136.00 | 0.0M |
| 2022-10-17 | 128.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2022-10-14 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2022-10-13 | 136.00 | 136.00 | 134.00 | 135.00 | 0.0M |
| 2022-10-12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-10-11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-10-10 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2022-10-07 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2022-10-06 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-10-05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-10-04 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2022-10-03 | 129.00 | 131.00 | 129.00 | 131.00 | 0.0M |
| 2022-09-30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-09-29 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2022-09-28 | 127.00 | 131.00 | 127.00 | 131.00 | 0.0M |
| 2022-09-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-09-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-09-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-09-22 | 133.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2022-09-21 | 133.00 | 139.00 | 133.00 | 139.00 | 0.0M |
| 2022-09-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-09-19 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2022-09-16 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2022-09-15 | 144.00 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2022-09-14 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-09-13 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2022-09-12 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-09-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-09-08 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2022-09-07 | 141.00 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2022-09-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-09-05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-09-02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-09-01 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2022-08-31 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-08-30 | 146.00 | 147.00 | 144.00 | 144.00 | 0.0M |
| 2022-08-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-08-26 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-08-25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-08-24 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2022-08-23 | 150.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-08-19 | 155.00 | 155.00 | 152.00 | 152.00 | 0.0M |
| 2022-08-18 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2022-08-17 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-08-16 | 152.00 | 157.00 | 152.00 | 157.00 | 0.0M |
| 2022-08-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-08-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-11 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2022-08-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-08-09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-08-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-08-05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-08-04 | 143.00 | 148.00 | 143.00 | 148.00 | 0.0M |
| 2022-08-03 | 140.00 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2022-08-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-08-01 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-07-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-07-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-07-27 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-07-26 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2022-07-25 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2022-07-22 | 133.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2022-07-21 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2022-07-20 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2022-07-19 | 124.00 | 129.00 | 124.00 | 129.00 | 0.0M |
| 2022-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-15 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2022-07-14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-07-13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-07-12 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-07-11 | 124.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2022-07-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-07-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-05 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2022-07-04 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2022-07-01 | 118.00 | 121.00 | 118.00 | 121.00 | 0.0M |
| 2022-06-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-06-29 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2022-06-28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-06-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-06-24 | 118.00 | 123.00 | 118.00 | 123.00 | 0.0M |
| 2022-06-23 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2022-06-22 | 118.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2022-06-21 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-06-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-06-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-06-16 | 127.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2022-06-15 | 125.00 | 128.00 | 125.00 | 128.00 | 0.0M |
| 2022-06-14 | 129.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2022-06-13 | 133.00 | 133.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-10 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2022-06-09 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2022-06-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-06-07 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-06-06 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2022-06-03 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2022-06-02 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2022-06-01 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2022-05-31 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-05-30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-05-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-05-26 | 129.00 | 133.00 | 129.00 | 133.00 | 0.0M |
| 2022-05-25 | 128.00 | 131.00 | 128.00 | 131.00 | 0.0M |
| 2022-05-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-05-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-05-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-05-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-05-16 | 133.00 | 134.00 | 131.00 | 134.00 | 0.0M |
| 2022-05-13 | 127.00 | 134.00 | 127.00 | 134.00 | 0.0M |
| 2022-05-12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-05-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-05-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-05-06 | 150.00 | 150.00 | 147.00 | 148.00 | 0.0M |
| 2022-05-05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-05-04 | 150.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2022-05-03 | 148.00 | 151.00 | 148.00 | 151.00 | 0.0M |
| 2022-05-02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-04-29 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-04-28 | 144.00 | 148.00 | 144.00 | 148.00 | 0.0M |
| 2022-04-27 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-04-26 | 143.00 | 143.00 | 141.00 | 142.00 | 0.0M |
| 2022-04-25 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2022-04-22 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2022-04-21 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-04-20 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2022-04-19 | 138.00 | 141.00 | 138.00 | 141.00 | 0.0M |
| 2022-04-14 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2022-04-13 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2022-04-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-04-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-08 | 138.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2022-04-07 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2022-04-06 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-04-05 | 145.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2022-04-04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-04-01 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2022-03-31 | 149.55 | 149.55 | 148.85 | 148.85 | 0.0M |
| 2022-03-30 | 152.05 | 152.05 | 151.15 | 151.15 | 0.0M |
| 2022-03-29 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0M |
| 2022-03-28 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0M |
| 2022-03-25 | 152.75 | 152.75 | 149.15 | 149.15 | 0.0M |
| 2022-03-24 | 153.90 | 153.90 | 153.25 | 153.25 | 0.0M |
| 2022-03-23 | 156.30 | 156.30 | 155.00 | 155.00 | 0.0M |
| 2022-03-22 | 154.15 | 158.15 | 154.10 | 156.45 | 0.0M |
| 2022-03-21 | 155.15 | 155.15 | 152.35 | 152.35 | 0.0M |
| 2022-03-18 | 155.30 | 155.90 | 154.80 | 155.85 | 0.0M |
| 2022-03-17 | 156.30 | 156.30 | 155.45 | 155.45 | 0.0M |
| 2022-03-16 | 152.10 | 156.40 | 152.10 | 156.40 | 0.0M |
| 2022-03-15 | 149.45 | 151.65 | 149.45 | 151.65 | 0.0M |
| 2022-03-14 | 152.35 | 154.00 | 151.85 | 154.00 | 0.0M |
| 2022-03-11 | 153.35 | 153.75 | 153.35 | 153.75 | 0.0M |
| 2022-03-10 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2022-03-09 | 151.00 | 154.15 | 151.00 | 152.80 | 0.0M |
| 2022-03-08 | 150.90 | 152.25 | 150.90 | 152.25 | 0.0M |
| 2022-03-07 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
| 2022-03-04 | 160.40 | 160.40 | 157.10 | 157.10 | 0.0M |
| 2022-03-03 | 159.40 | 160.80 | 159.40 | 160.80 | 0.0M |
| 2022-03-02 | 156.05 | 160.65 | 156.05 | 160.60 | 0.0M |
| 2022-03-01 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2022-02-28 | 155.80 | 157.15 | 155.15 | 157.15 | 0.0M |
| 2022-02-25 | 151.10 | 155.15 | 151.10 | 155.15 | 0.0M |
| 2022-02-24 | 148.80 | 149.20 | 147.95 | 148.05 | 0.0M |
| 2022-02-23 | 161.05 | 161.05 | 154.45 | 154.45 | 0.0M |
| 2022-02-22 | 159.40 | 166.95 | 159.40 | 166.95 | 0.0M |
| 2022-02-21 | 160.90 | 160.90 | 160.50 | 160.50 | 0.0M |
| 2022-02-18 | 162.65 | 162.95 | 162.00 | 162.00 | 0.0M |
| 2022-02-17 | 168.45 | 168.50 | 164.35 | 164.35 | 0.0M |
| 2022-02-16 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0M |
| 2022-02-15 | 166.55 | 166.55 | 166.55 | 166.55 | 0.0M |
| 2022-02-14 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0M |
| 2022-02-11 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0M |
| 2022-02-10 | 174.05 | 174.05 | 173.65 | 173.65 | 0.0M |
| 2022-02-09 | 171.55 | 172.95 | 171.55 | 172.95 | 0.0M |
| 2022-02-08 | 164.50 | 168.15 | 164.50 | 168.15 | 0.0M |
| 2022-02-07 | 159.95 | 164.35 | 159.95 | 164.35 | 0.0M |
| 2022-02-04 | 159.95 | 159.95 | 159.40 | 159.40 | 0.0M |
| 2022-02-03 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-02-02 | 164.90 | 165.20 | 164.40 | 164.40 | 0.0M |
| 2022-02-01 | 164.00 | 164.70 | 162.90 | 164.70 | 0.0M |
| 2022-01-31 | 162.35 | 163.30 | 162.35 | 163.30 | 0.0M |
| 2022-01-28 | 158.80 | 158.80 | 156.95 | 156.95 | 0.0M |
| 2022-01-27 | 159.80 | 164.20 | 159.80 | 164.20 | 0.0M |
| 2022-01-26 | 160.90 | 163.10 | 160.90 | 163.10 | 0.0M |
| 2022-01-25 | 164.05 | 164.05 | 162.20 | 162.20 | 0.0M |
| 2022-01-24 | 164.50 | 164.50 | 160.80 | 160.90 | 0.0M |
| 2022-01-21 | 166.30 | 166.30 | 165.25 | 165.95 | 0.0M |
| 2022-01-20 | 170.55 | 170.55 | 168.50 | 168.50 | 0.0M |
| 2022-01-19 | 173.45 | 174.05 | 173.45 | 174.05 | 0.0M |
| 2022-01-18 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-01-17 | 172.05 | 172.05 | 172.05 | 172.05 | 0.0M |
| 2022-01-14 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0M |
| 2022-01-13 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0M |
| 2022-01-12 | 170.80 | 171.05 | 169.20 | 169.20 | 0.0M |
| 2022-01-11 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0M |
| 2022-01-10 | 173.45 | 173.45 | 169.50 | 170.15 | 0.0M |
| 2022-01-07 | 175.15 | 175.15 | 173.35 | 173.35 | 0.0M |
| 2022-01-06 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2022-01-05 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2022-01-04 | 173.30 | 176.70 | 173.30 | 176.70 | 0.0M |
| 2022-01-03 | 172.55 | 172.75 | 172.55 | 172.75 | 0.0M |