Eiffage

FOUG
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 108.75 109.80 108.75 109.80 0.0M
2025-09-26 107.20 108.40 107.20 108.40 0.0M
2025-09-25 107.75 107.75 107.75 107.75 0.0M
2025-09-24 108.95 108.95 107.75 107.75 0.0M
2025-09-23 109.20 111.20 109.20 111.20 0.0M
2025-09-22 110.85 111.40 110.85 111.40 0.0M
2025-09-19 110.30 110.95 110.30 110.95 0.0M
2025-09-18 110.10 110.35 110.10 110.35 0.0M
2025-09-17 110.90 110.90 110.90 110.90 0.0M
2025-09-16 112.80 112.80 110.90 110.90 0.0M
2025-09-15 110.15 113.30 110.15 112.70 0.0M
2025-09-12 112.00 112.00 110.30 110.30 0.0M
2025-09-11 111.10 112.80 111.10 112.00 0.0M
2025-09-10 108.90 108.90 108.90 108.90 0.0M
2025-09-09 109.40 109.40 108.65 108.65 0.0M
2025-09-08 108.00 109.55 108.00 109.55 0.0M
2025-09-05 109.00 109.00 107.45 107.45 0.0M
2025-09-04 105.95 108.45 105.95 108.45 0.0M
2025-09-03 104.80 106.40 104.80 105.90 0.0M
2025-09-02 105.80 105.80 104.75 105.05 0.0M
2025-09-01 107.35 107.35 105.80 105.80 0.0M
2025-08-29 107.65 107.65 107.40 107.40 0.0M
2025-08-28 106.00 107.85 106.00 107.85 0.0M
2025-08-27 111.00 114.05 108.55 114.05 0.0M
2025-08-26 118.60 118.60 109.80 111.05 0.0M
2025-08-25 125.20 125.20 118.00 118.00 0.0M
2025-08-22 125.15 125.55 125.15 125.55 0.0M
2025-08-21 125.05 126.05 125.05 125.50 0.0M
2025-08-20 125.25 125.90 125.25 125.35 0.0M
2025-08-19 124.70 124.85 124.70 124.85 0.0M
2025-08-18 125.45 125.45 124.85 124.85 0.0M
2025-08-15 125.30 125.40 125.30 125.40 0.0M
2025-08-14 123.55 125.15 123.55 125.15 0.0M
2025-08-13 123.00 124.00 123.00 124.00 0.0M
2025-08-12 121.25 122.90 121.25 122.90 0.0M
2025-08-11 121.15 121.15 120.90 120.95 0.0M
2025-08-08 120.50 121.45 120.50 121.05 0.0M
2025-08-07 119.15 120.65 119.15 120.65 0.0M
2025-08-06 117.90 118.90 117.90 118.65 0.0M
2025-08-05 116.75 117.30 116.75 117.30 0.0M
2025-08-04 116.05 116.50 116.05 116.50 0.0M
2025-08-01 116.55 116.55 116.55 116.55 0.0M
2025-07-31 119.40 119.40 117.20 117.20 0.0M
2025-07-30 118.10 118.75 118.10 118.75 0.0M
2025-07-29 116.35 118.00 116.35 118.00 0.0M
2025-07-28 118.10 118.10 115.90 115.90 0.0M
2025-07-25 117.90 117.90 116.10 117.05 0.0M
2025-07-24 118.55 119.00 117.75 118.05 0.0M
2025-07-23 117.50 118.55 116.45 118.55 0.0M
2025-07-22 116.05 116.45 115.20 116.45 0.0M
2025-07-21 116.65 117.85 116.30 116.30 0.0M
2025-07-18 117.70 117.70 117.70 117.70 0.0M
2025-07-17 115.40 116.75 115.40 116.75 0.0M
2025-07-16 115.50 115.70 114.80 115.30 0.0M
2025-07-15 117.65 117.65 116.00 116.00 0.0M
2025-07-14 117.15 117.35 117.15 117.35 0.0M
2025-07-11 118.65 118.65 117.35 117.35 0.0M
2025-07-10 119.15 119.15 118.40 118.80 0.0M
2025-07-09 116.20 116.20 116.20 116.20 0.0M
2025-07-08 118.10 118.10 116.25 116.35 0.0M
2025-07-07 118.65 118.65 117.20 118.10 0.0M
2025-07-04 116.75 116.75 116.55 116.55 0.0M
2025-07-03 117.70 117.80 117.20 117.20 0.0M
2025-07-02 118.65 118.65 117.65 117.65 0.0M
2025-07-01 119.10 119.10 118.90 118.90 0.0M
2025-06-30 119.55 119.55 118.40 118.40 0.0M
2025-06-27 118.60 118.70 118.60 118.70 0.0M
2025-06-26 117.60 117.95 117.20 117.95 0.0M
2025-06-25 114.90 117.35 114.90 117.35 0.0M
2025-06-24 115.05 115.05 115.00 115.00 0.0M
2025-06-23 111.50 111.50 111.50 111.50 0.0M
2025-06-20 113.30 113.30 112.60 112.60 0.0M
2025-06-19 116.10 116.10 111.70 111.70 0.0M
2025-06-18 116.50 118.65 116.50 118.65 0.0M
2025-06-17 117.25 117.25 116.25 116.25 0.0M
2025-06-16 117.65 118.60 117.65 117.80 0.0M
2025-06-13 118.00 118.00 117.35 117.35 0.0M
2025-06-12 117.95 119.90 117.95 119.90 0.0M
2025-06-11 118.40 118.50 118.40 118.50 0.0M
2025-06-10 120.00 120.00 118.10 118.10 0.0M
2025-06-09 119.75 119.75 119.65 119.65 0.0M
2025-06-06 121.50 121.50 119.05 119.05 0.0M
2025-06-05 120.80 122.40 120.80 121.35 0.0M
2025-06-04 121.85 121.85 121.00 121.00 0.0M
2025-06-03 122.80 122.80 121.60 121.60 0.0M
2025-06-02 121.55 123.15 121.55 123.15 0.0M
2025-05-30 122.55 122.55 120.30 120.30 0.0M
2025-05-29 122.10 122.25 122.10 122.25 0.0M
2025-05-28 122.70 122.70 122.30 122.30 0.0M
2025-05-27 124.30 124.30 122.70 123.05 0.0M
2025-05-26 124.85 124.85 124.85 124.85 0.0M
2025-05-23 124.40 124.40 123.85 123.85 0.0M
2025-05-22 123.15 124.80 123.15 124.80 0.0M
2025-05-21 122.65 123.00 122.55 123.00 0.0M
2025-05-20 126.10 129.05 126.10 129.05 0.0M
2025-05-19 125.35 126.50 125.35 126.50 0.0M
2025-05-16 124.70 125.85 124.70 125.85 0.0M
2025-05-15 123.00 124.65 123.00 124.65 0.0M
2025-05-14 121.00 124.20 121.00 123.50 0.0M
2025-05-13 120.70 121.10 118.00 118.00 0.0M
2025-05-12 124.30 124.30 121.20 121.20 0.0M
2025-05-09 124.20 124.20 123.05 123.05 0.0M
2025-05-08 123.20 123.90 123.20 123.90 0.0M
2025-05-07 121.80 123.45 121.80 123.45 0.0M
2025-05-06 123.75 123.75 121.50 121.50 0.0M
2025-05-05 120.95 124.10 120.95 124.10 0.0M
2025-05-02 119.65 121.70 119.65 121.70 0.0M
2025-04-30 119.60 119.60 119.60 119.60 0.0M
2025-04-29 116.30 118.60 116.30 118.60 0.0M
2025-04-28 114.75 117.75 114.75 115.90 0.0M
2025-04-25 113.85 115.75 113.85 115.05 0.0M
2025-04-24 115.35 115.35 113.95 114.40 0.0M
2025-04-23 114.10 114.45 114.00 114.45 0.0M
2025-04-22 113.95 114.90 112.80 113.60 0.0M
2025-04-17 111.75 115.00 111.75 115.00 0.0M
2025-04-16 109.95 110.75 109.95 110.75 0.0M
2025-04-15 107.65 111.35 107.65 111.35 0.0M
2025-04-14 107.15 108.10 107.15 108.10 0.0M
2025-04-11 106.35 106.35 106.10 106.10 0.0M
2025-04-10 108.95 108.95 104.70 104.70 0.0M
2025-04-09 98.50 111.60 98.50 111.60 0.0M
2025-04-08 103.75 103.75 97.82 97.82 0.0M
2025-04-07 99.40 102.05 96.08 102.05 0.0M
2025-04-04 109.40 109.40 101.95 101.95 0.0M
2025-04-03 106.40 109.45 106.40 109.45 0.0M
2025-04-02 108.50 109.05 108.50 109.05 0.0M
2025-04-01 108.35 108.70 108.35 108.70 0.0M
2025-03-31 108.10 108.10 106.80 107.90 0.0M
2025-03-28 112.35 112.35 109.05 109.05 0.0M
2025-03-27 111.05 112.90 111.00 112.90 0.0M
2025-03-26 111.65 111.90 110.70 110.70 0.0M
2025-03-25 110.75 111.85 110.75 111.70 0.0M
2025-03-24 110.75 110.75 110.75 110.75 0.0M
2025-03-21 110.30 110.30 109.20 109.20 0.0M
2025-03-20 111.20 111.30 109.85 109.85 0.0M
2025-03-19 110.70 112.10 110.70 110.70 0.0M
2025-03-18 108.45 110.90 108.45 110.90 0.0M
2025-03-17 107.85 110.20 107.85 110.20 0.0M
2025-03-14 105.90 107.70 105.90 107.70 0.0M
2025-03-13 106.75 106.75 105.45 105.45 0.0M
2025-03-12 103.30 107.30 103.30 106.85 0.0M
2025-03-11 102.80 103.00 102.80 103.00 0.0M
2025-03-10 107.20 107.20 102.35 102.35 0.0M
2025-03-07 109.10 109.10 107.15 107.15 0.0M
2025-03-06 105.30 108.70 105.30 108.70 0.0M
2025-03-05 97.24 105.00 97.24 104.05 0.0M
2025-03-04 96.54 99.00 95.72 99.00 0.0M
2025-03-03 96.58 97.18 95.56 96.08 0.0M
2025-02-28 96.02 96.02 95.96 95.96 0.0M
2025-02-27 91.78 95.76 91.78 95.76 0.0M
2025-02-26 90.60 91.48 90.60 91.00 0.0M
2025-02-25 90.20 90.20 89.56 89.56 0.0M
2025-02-24 90.26 90.36 90.24 90.24 0.0M
2025-02-21 90.18 90.18 90.00 90.00 0.0M
2025-02-20 90.26 90.26 90.10 90.10 0.0M
2025-02-19 90.82 90.82 89.74 89.74 0.0M
2025-02-18 91.06 91.06 90.82 90.82 0.0M
2025-02-17 89.76 90.62 89.76 90.62 0.0M
2025-02-14 89.20 90.32 89.20 90.32 0.0M
2025-02-13 89.92 89.92 89.34 89.34 0.0M
2025-02-12 88.84 88.84 88.80 88.80 0.0M
2025-02-11 89.30 89.30 88.60 88.60 0.0M
2025-02-10 91.04 91.04 91.04 91.04 0.0M
2025-02-07 90.24 90.72 90.24 90.72 0.0M
2025-02-06 87.12 87.12 87.12 87.12 0.0M
2025-02-05 87.42 87.50 87.42 87.50 0.0M
2025-02-04 87.14 88.00 87.14 88.00 0.0M
2025-02-03 84.64 86.10 84.64 86.10 0.0M
2025-01-31 86.24 86.24 85.68 85.68 0.0M
2025-01-30 85.30 85.30 85.30 85.30 0.0M
2025-01-29 85.92 85.92 85.38 85.38 0.0M
2025-01-28 84.88 86.24 84.88 86.24 0.0M
2025-01-27 85.04 85.24 85.04 85.24 0.0M
2025-01-24 86.24 86.24 84.24 84.24 0.0M
2025-01-23 85.28 86.12 85.28 86.12 0.0M
2025-01-22 87.18 87.18 84.78 84.78 0.0M
2025-01-21 85.52 86.66 85.52 86.66 0.0M
2025-01-20 85.82 85.82 85.82 85.82 0.0M
2025-01-17 85.06 85.78 85.06 85.78 0.0M
2025-01-16 83.50 84.50 83.50 84.50 0.0M
2025-01-15 83.66 83.80 83.66 83.80 0.0M
2025-01-14 83.32 83.32 83.08 83.08 0.0M
2025-01-13 82.38 82.38 82.38 82.38 0.0M
2025-01-10 83.66 83.66 82.78 82.78 0.0M
2025-01-09 82.38 83.00 82.38 83.00 0.0M
2025-01-08 83.60 83.60 83.00 83.10 0.0M
2025-01-07 83.28 83.72 83.28 83.72 0.0M
2025-01-06 83.16 83.16 83.16 83.16 0.0M
2025-01-03 83.66 83.66 83.66 83.66 0.0M
2025-01-02 84.16 84.16 83.52 83.52 0.0M