507.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 236.00 | 240.80 | 236.00 | 236.20 | 0.3M |
| 2024-12-30 | 231.80 | 236.00 | 230.60 | 236.00 | 0.4M |
| 2024-12-27 | 228.60 | 236.80 | 228.60 | 235.00 | 0.8M |
| 2024-12-24 | 233.20 | 234.00 | 229.00 | 230.00 | 0.6M |
| 2024-12-23 | 225.00 | 235.20 | 222.60 | 227.80 | 0.8M |
| 2024-12-20 | 229.20 | 229.80 | 222.20 | 223.00 | 5.4M |
| 2024-12-19 | 229.20 | 235.00 | 224.80 | 230.40 | 1.5M |
| 2024-12-18 | 229.80 | 239.00 | 229.80 | 233.00 | 1.0M |
| 2024-12-17 | 232.60 | 235.80 | 219.20 | 232.60 | 1.4M |
| 2024-12-16 | 234.80 | 237.00 | 231.40 | 234.60 | 0.7M |
| 2024-12-13 | 239.60 | 244.40 | 229.60 | 234.00 | 1.4M |
| 2024-12-12 | 245.00 | 256.40 | 238.80 | 240.40 | 1.5M |
| 2024-12-11 | 237.40 | 267.40 | 228.00 | 246.20 | 5.3M |
| 2024-12-10 | 234.00 | 240.40 | 231.80 | 238.00 | 0.9M |
| 2024-12-09 | 227.00 | 235.80 | 226.60 | 234.60 | 0.8M |
| 2024-12-06 | 225.20 | 232.60 | 221.20 | 228.20 | 1.1M |
| 2024-12-05 | 222.20 | 234.00 | 222.20 | 226.40 | 1.2M |
| 2024-12-04 | 208.00 | 225.00 | 207.80 | 222.20 | 1.2M |
| 2024-12-03 | 214.00 | 219.40 | 206.80 | 208.20 | 0.9M |
| 2024-12-02 | 223.20 | 223.40 | 207.60 | 209.00 | 1.6M |
| 2024-11-29 | 218.40 | 234.00 | 218.40 | 223.80 | 1.5M |
| 2024-11-28 | 210.60 | 221.00 | 210.60 | 220.80 | 1.0M |
| 2024-11-27 | 205.00 | 213.80 | 202.00 | 213.80 | 0.8M |
| 2024-11-26 | 212.40 | 220.00 | 206.40 | 206.40 | 1.6M |
| 2024-11-25 | 204.00 | 218.20 | 200.60 | 215.80 | 1.7M |
| 2024-11-22 | 215.00 | 218.20 | 200.40 | 200.40 | 1.4M |
| 2024-11-21 | 210.00 | 221.00 | 208.60 | 214.40 | 1.5M |
| 2024-11-20 | 202.00 | 215.00 | 195.40 | 215.00 | 2.1M |
| 2024-11-19 | 203.80 | 209.80 | 197.90 | 199.20 | 0.6M |
| 2024-11-18 | 218.80 | 228.00 | 206.40 | 206.40 | 1.7M |
| 2024-11-15 | 205.40 | 222.80 | 200.80 | 220.80 | 3.3M |
| 2024-11-14 | 183.10 | 210.80 | 183.00 | 210.80 | 2.2M |
| 2024-11-13 | 195.60 | 198.20 | 180.30 | 185.00 | 4.3M |
| 2024-11-12 | 203.00 | 206.00 | 196.00 | 196.00 | 1.0M |
| 2024-11-11 | 206.20 | 211.80 | 202.80 | 207.20 | 1.4M |
| 2024-11-08 | 218.60 | 218.60 | 203.80 | 205.60 | 1.6M |
| 2024-11-07 | 222.20 | 225.20 | 212.80 | 219.40 | 1.1M |
| 2024-11-06 | 223.60 | 230.00 | 214.80 | 218.20 | 1.8M |
| 2024-11-05 | 222.00 | 230.00 | 218.80 | 220.20 | 0.9M |
| 2024-11-04 | 234.80 | 234.80 | 221.60 | 225.80 | 1.5M |
| 2024-11-01 | 232.60 | 241.00 | 229.00 | 232.00 | 1.7M |
| 2024-10-31 | 230.80 | 234.20 | 220.00 | 228.00 | 2.5M |
| 2024-10-30 | 245.20 | 245.20 | 230.80 | 232.00 | 3.1M |
| 2024-10-29 | 257.40 | 262.00 | 241.40 | 244.40 | 2.3M |
| 2024-10-28 | 283.00 | 285.80 | 243.20 | 254.80 | 4.5M |
| 2024-10-25 | 364.40 | 368.40 | 276.60 | 276.60 | 5.2M |
| 2024-10-24 | 368.40 | 372.60 | 365.80 | 366.40 | 0.8M |
| 2024-10-23 | 375.00 | 383.80 | 365.80 | 368.60 | 0.3M |
| 2024-10-22 | 370.00 | 381.20 | 370.00 | 380.00 | 0.2M |
| 2024-10-21 | 386.00 | 388.00 | 370.60 | 374.40 | 0.4M |
| 2024-10-18 | 392.00 | 396.80 | 382.20 | 383.20 | 0.4M |
| 2024-10-17 | 377.00 | 396.80 | 377.00 | 390.80 | 0.7M |
| 2024-10-16 | 372.00 | 384.00 | 372.00 | 384.00 | 0.4M |
| 2024-10-15 | 363.80 | 382.60 | 363.80 | 379.60 | 0.3M |
| 2024-10-14 | 365.00 | 372.20 | 359.20 | 365.80 | 0.5M |
| 2024-10-11 | 369.00 | 375.00 | 363.40 | 373.60 | 0.4M |
| 2024-10-10 | 378.20 | 378.20 | 362.00 | 372.20 | 0.6M |
| 2024-10-09 | 376.80 | 376.80 | 366.00 | 369.20 | 1.3M |
| 2024-10-08 | 383.40 | 383.40 | 365.20 | 369.40 | 0.9M |
| 2024-10-07 | 377.40 | 387.80 | 369.00 | 381.80 | 0.6M |
| 2024-10-04 | 372.00 | 388.20 | 364.40 | 373.80 | 1.0M |
| 2024-10-03 | 371.00 | 380.20 | 353.60 | 380.00 | 1.4M |
| 2024-10-02 | 402.00 | 405.00 | 371.80 | 371.80 | 0.9M |
| 2024-10-01 | 421.60 | 421.60 | 393.00 | 402.60 | 0.7M |
| 2024-09-30 | 433.20 | 433.20 | 411.60 | 411.60 | 0.7M |
| 2024-09-27 | 420.00 | 435.20 | 418.00 | 428.40 | 0.5M |
| 2024-09-26 | 406.60 | 422.20 | 406.60 | 419.00 | 0.6M |
| 2024-09-25 | 419.60 | 422.20 | 407.40 | 407.40 | 0.5M |
| 2024-09-24 | 406.00 | 426.80 | 405.00 | 419.20 | 0.7M |
| 2024-09-23 | 433.00 | 435.00 | 400.60 | 404.20 | 2.4M |
| 2024-09-20 | 487.80 | 495.00 | 431.00 | 431.00 | 2.5M |
| 2024-09-19 | 525.00 | 557.50 | 480.00 | 498.00 | 2.5M |
| 2024-09-18 | 536.50 | 536.50 | 523.00 | 527.50 | 0.2M |
| 2024-09-17 | 520.50 | 535.50 | 520.50 | 525.50 | 0.3M |
| 2024-09-16 | 538.50 | 538.50 | 513.00 | 520.00 | 0.0M |
| 2024-09-13 | 535.50 | 546.50 | 534.00 | 538.50 | 0.2M |
| 2024-09-12 | 530.00 | 543.00 | 526.50 | 531.50 | 0.2M |
| 2024-09-11 | 540.00 | 545.00 | 514.00 | 523.00 | 0.3M |
| 2024-09-10 | 538.00 | 551.50 | 527.50 | 536.50 | 0.4M |
| 2024-09-09 | 548.00 | 553.00 | 532.00 | 545.50 | 0.3M |
| 2024-09-06 | 564.00 | 564.00 | 535.00 | 535.00 | 0.4M |
| 2024-09-05 | 556.00 | 562.50 | 548.00 | 551.00 | 0.4M |
| 2024-09-04 | 532.00 | 553.50 | 532.00 | 551.50 | 0.4M |
| 2024-09-03 | 542.00 | 550.00 | 533.00 | 545.00 | 0.5M |
| 2024-09-02 | 557.00 | 557.00 | 537.00 | 543.00 | 1.7M |
| 2024-08-30 | 529.50 | 554.50 | 529.50 | 544.00 | 0.9M |
| 2024-08-29 | 503.50 | 543.00 | 502.50 | 527.00 | 2.2M |
| 2024-08-28 | 508.50 | 508.50 | 481.80 | 487.60 | 0.3M |
| 2024-08-27 | 504.50 | 510.50 | 498.60 | 503.00 | 1.4M |
| 2024-08-23 | 490.00 | 507.50 | 490.00 | 500.00 | 0.1M |
| 2024-08-22 | 480.20 | 507.50 | 480.20 | 497.00 | 0.2M |
| 2024-08-21 | 475.00 | 498.80 | 475.00 | 491.60 | 0.3M |
| 2024-08-20 | 500.00 | 500.00 | 475.40 | 477.20 | 0.2M |
| 2024-08-19 | 477.00 | 495.00 | 477.00 | 492.20 | 1.3M |
| 2024-08-16 | 483.20 | 495.40 | 470.00 | 477.20 | 0.2M |
| 2024-08-15 | 488.00 | 497.20 | 473.80 | 487.60 | 0.3M |
| 2024-08-14 | 478.00 | 486.60 | 472.60 | 483.60 | 0.3M |
| 2024-08-13 | 467.00 | 480.40 | 460.80 | 471.00 | 0.6M |
| 2024-08-12 | 483.00 | 484.80 | 466.60 | 470.00 | 0.2M |
| 2024-08-09 | 468.00 | 483.20 | 468.00 | 472.80 | 0.2M |
| 2024-08-08 | 482.80 | 482.80 | 462.20 | 469.60 | 0.3M |
| 2024-08-07 | 480.00 | 485.20 | 471.40 | 471.40 | 0.2M |
| 2024-08-06 | 484.60 | 494.40 | 470.00 | 479.60 | 0.3M |
| 2024-08-05 | 484.00 | 487.00 | 450.80 | 480.60 | 0.4M |
| 2024-08-02 | 504.00 | 504.00 | 478.40 | 486.20 | 0.5M |
| 2024-08-01 | 523.00 | 524.00 | 493.80 | 497.20 | 0.5M |
| 2024-07-31 | 515.00 | 524.50 | 511.00 | 511.00 | 0.8M |
| 2024-07-30 | 515.50 | 532.00 | 500.00 | 509.50 | 0.7M |
| 2024-07-29 | 543.00 | 551.50 | 517.50 | 524.50 | 0.4M |
| 2024-07-26 | 519.00 | 552.50 | 519.00 | 548.50 | 0.6M |
| 2024-07-25 | 507.00 | 516.50 | 496.00 | 516.50 | 0.4M |
| 2024-07-24 | 512.00 | 518.00 | 504.50 | 504.50 | 0.2M |
| 2024-07-23 | 527.50 | 527.50 | 514.50 | 516.50 | 0.2M |
| 2024-07-22 | 525.00 | 546.50 | 515.00 | 515.00 | 0.4M |
| 2024-07-19 | 520.00 | 537.50 | 514.50 | 528.50 | 0.4M |
| 2024-07-18 | 517.98 | 542.49 | 517.98 | 525.50 | 0.4M |
| 2024-07-17 | 515.00 | 528.00 | 509.00 | 524.00 | 0.4M |
| 2024-07-16 | 494.00 | 518.50 | 494.00 | 517.00 | 0.4M |
| 2024-07-15 | 485.80 | 506.50 | 480.00 | 500.00 | 0.4M |
| 2024-07-12 | 503.00 | 508.00 | 486.40 | 486.40 | 0.3M |
| 2024-07-11 | 494.00 | 500.55 | 480.20 | 498.60 | 0.3M |
| 2024-07-10 | 477.20 | 496.80 | 475.80 | 485.80 | 0.3M |
| 2024-07-09 | 474.00 | 487.20 | 469.40 | 477.40 | 0.3M |
| 2024-07-08 | 475.00 | 482.00 | 466.20 | 482.00 | 0.4M |
| 2024-07-05 | 460.00 | 500.00 | 459.20 | 477.00 | 1.0M |
| 2024-07-04 | 460.00 | 479.80 | 452.20 | 455.60 | 0.5M |
| 2024-07-03 | 421.80 | 461.00 | 417.20 | 461.00 | 0.4M |
| 2024-07-02 | 433.20 | 433.20 | 416.00 | 416.00 | 0.3M |
| 2024-07-01 | 433.80 | 438.60 | 422.36 | 423.00 | 0.3M |
| 2024-06-28 | 430.80 | 432.80 | 420.60 | 423.60 | 0.4M |
| 2024-06-27 | 424.80 | 431.85 | 420.60 | 420.60 | 0.4M |
| 2024-06-26 | 447.20 | 448.00 | 427.40 | 427.40 | 0.5M |
| 2024-06-25 | 442.00 | 449.80 | 437.60 | 438.40 | 0.2M |
| 2024-06-24 | 441.60 | 451.00 | 433.00 | 445.00 | 0.4M |
| 2024-06-21 | 449.00 | 454.34 | 438.20 | 438.20 | 2.0M |
| 2024-06-20 | 436.40 | 452.00 | 436.40 | 452.00 | 0.3M |
| 2024-06-19 | 445.80 | 449.80 | 433.80 | 437.20 | 0.3M |
| 2024-06-18 | 432.60 | 451.20 | 429.00 | 447.20 | 0.3M |
| 2024-06-17 | 435.00 | 436.40 | 420.60 | 431.40 | 0.5M |
| 2024-06-14 | 426.40 | 434.20 | 420.93 | 425.00 | 0.5M |
| 2024-06-13 | 457.60 | 457.60 | 424.60 | 424.60 | 0.5M |
| 2024-06-12 | 444.40 | 459.20 | 435.20 | 452.00 | 0.2M |
| 2024-06-11 | 464.60 | 464.60 | 439.80 | 446.40 | 0.3M |
| 2024-06-10 | 455.00 | 468.00 | 453.60 | 453.60 | 0.3M |
| 2024-06-07 | 460.00 | 465.20 | 453.40 | 465.20 | 0.2M |
| 2024-06-06 | 464.00 | 468.40 | 459.00 | 459.60 | 0.2M |
| 2024-06-05 | 482.80 | 490.60 | 464.00 | 464.00 | 0.2M |
| 2024-06-04 | 490.00 | 494.80 | 472.80 | 475.40 | 0.3M |
| 2024-06-03 | 484.00 | 496.20 | 471.60 | 496.20 | 0.5M |
| 2024-05-31 | 474.00 | 484.40 | 471.20 | 478.80 | 0.6M |
| 2024-05-30 | 457.00 | 487.20 | 457.00 | 483.80 | 1.0M |
| 2024-05-29 | 465.00 | 478.40 | 457.20 | 460.40 | 0.3M |
| 2024-05-28 | 462.00 | 487.80 | 461.00 | 467.60 | 1.0M |
| 2024-05-24 | 459.20 | 467.60 | 450.00 | 463.20 | 0.2M |
| 2024-05-23 | 462.00 | 476.20 | 455.00 | 457.00 | 0.8M |
| 2024-05-22 | 495.00 | 497.31 | 451.20 | 458.20 | 1.2M |
| 2024-05-21 | 505.50 | 507.00 | 486.80 | 491.00 | 0.4M |
| 2024-05-20 | 485.00 | 506.00 | 482.81 | 506.00 | 0.3M |
| 2024-05-17 | 484.40 | 494.80 | 473.20 | 482.80 | 0.3M |
| 2024-05-16 | 483.20 | 490.40 | 478.60 | 482.40 | 0.3M |
| 2024-05-15 | 489.00 | 495.24 | 478.40 | 485.20 | 0.3M |
| 2024-05-14 | 500.00 | 512.00 | 485.00 | 486.00 | 0.7M |
| 2024-05-13 | 501.00 | 514.50 | 496.00 | 499.80 | 0.2M |
| 2024-05-10 | 494.40 | 514.00 | 493.60 | 508.00 | 0.7M |
| 2024-05-09 | 495.00 | 499.60 | 484.60 | 494.80 | 0.4M |
| 2024-05-08 | 481.00 | 494.80 | 468.00 | 494.80 | 0.5M |
| 2024-05-07 | 479.60 | 493.60 | 465.40 | 471.40 | 0.9M |
| 2024-05-03 | 484.40 | 486.43 | 465.80 | 476.00 | 0.3M |
| 2024-05-02 | 458.40 | 479.40 | 457.20 | 479.40 | 0.4M |
| 2024-05-01 | 447.00 | 464.40 | 447.00 | 457.80 | 0.3M |
| 2024-04-30 | 468.80 | 482.20 | 448.00 | 455.40 | 0.7M |
| 2024-04-29 | 479.40 | 482.20 | 465.00 | 477.80 | 0.4M |
| 2024-04-26 | 465.00 | 479.80 | 465.00 | 468.40 | 0.5M |
| 2024-04-25 | 455.00 | 481.00 | 447.60 | 466.20 | 0.5M |
| 2024-04-24 | 473.80 | 473.80 | 455.60 | 458.80 | 0.3M |
| 2024-04-23 | 452.00 | 469.25 | 452.00 | 464.20 | 0.2M |
| 2024-04-22 | 455.80 | 469.00 | 443.20 | 457.00 | 0.4M |
| 2024-04-19 | 436.80 | 453.20 | 425.00 | 453.20 | 0.5M |
| 2024-04-18 | 442.00 | 452.20 | 438.73 | 439.60 | 0.3M |
| 2024-04-17 | 442.60 | 459.40 | 437.40 | 444.00 | 1.7M |
| 2024-04-16 | 460.00 | 467.40 | 433.20 | 440.40 | 0.7M |
| 2024-04-15 | 466.00 | 473.60 | 446.60 | 458.80 | 3.9M |
| 2024-04-12 | 479.91 | 489.80 | 460.71 | 460.80 | 1.2M |
| 2024-04-11 | 470.40 | 485.20 | 465.20 | 483.40 | 1.7M |
| 2024-04-10 | 451.60 | 470.80 | 450.80 | 470.80 | 1.2M |
| 2024-04-09 | 437.20 | 454.02 | 432.80 | 454.00 | 4.4M |
| 2024-04-08 | 428.00 | 442.40 | 420.20 | 440.40 | 0.6M |
| 2024-04-05 | 435.00 | 441.17 | 418.00 | 430.00 | 1.0M |
| 2024-04-04 | 429.66 | 446.40 | 420.60 | 438.60 | 1.0M |
| 2024-04-03 | 400.00 | 428.40 | 400.00 | 427.80 | 0.7M |
| 2024-04-02 | 417.20 | 423.00 | 399.20 | 402.20 | 2.0M |
| 2024-03-28 | 396.00 | 420.60 | 396.00 | 418.20 | 0.8M |
| 2024-03-27 | 404.00 | 411.80 | 397.40 | 401.20 | 3.7M |
| 2024-03-26 | 380.00 | 412.80 | 380.00 | 409.40 | 0.7M |
| 2024-03-25 | 394.20 | 400.00 | 380.80 | 380.80 | 0.5M |
| 2024-03-22 | 397.60 | 419.20 | 393.20 | 396.80 | 1.0M |
| 2024-03-21 | 382.00 | 401.60 | 369.40 | 398.00 | 1.2M |
| 2024-03-20 | 352.00 | 397.00 | 340.60 | 378.00 | 1.8M |
| 2024-03-19 | 333.83 | 392.00 | 329.40 | 347.40 | 1.6M |
| 2024-03-18 | 342.28 | 342.28 | 324.80 | 334.20 | 0.8M |
| 2024-03-15 | 351.20 | 358.40 | 335.80 | 335.80 | 2.3M |
| 2024-03-14 | 359.00 | 364.39 | 348.60 | 353.40 | 0.7M |
| 2024-03-13 | 370.40 | 373.40 | 360.20 | 361.00 | 6.2M |
| 2024-03-12 | 375.00 | 377.60 | 364.30 | 365.80 | 0.4M |
| 2024-03-11 | 387.60 | 387.64 | 369.00 | 373.60 | 0.7M |
| 2024-03-08 | 391.20 | 391.20 | 371.00 | 383.00 | 0.7M |
| 2024-03-07 | 386.20 | 391.00 | 377.44 | 389.80 | 1.6M |
| 2024-03-06 | 380.00 | 391.40 | 374.00 | 378.80 | 0.7M |
| 2024-03-05 | 379.20 | 381.80 | 368.60 | 379.80 | 0.6M |
| 2024-03-04 | 382.80 | 382.80 | 368.20 | 373.40 | 1.2M |
| 2024-03-01 | 345.00 | 386.00 | 343.20 | 382.80 | 1.7M |
| 2024-02-29 | 345.00 | 357.20 | 341.20 | 346.80 | 1.0M |
| 2024-02-28 | 360.00 | 361.40 | 340.20 | 348.80 | 1.0M |
| 2024-02-27 | 326.40 | 360.20 | 324.20 | 357.60 | 1.2M |
| 2024-02-26 | 335.00 | 340.00 | 323.00 | 331.80 | 1.0M |
| 2024-02-23 | 339.40 | 349.80 | 335.40 | 337.00 | 1.2M |
| 2024-02-22 | 320.00 | 350.04 | 320.00 | 347.80 | 2.2M |
| 2024-02-21 | 354.40 | 354.40 | 305.00 | 323.40 | 3.5M |
| 2024-02-20 | 300.80 | 354.00 | 300.00 | 353.00 | 4.8M |
| 2024-02-19 | 300.00 | 305.03 | 284.80 | 305.00 | 11.4M |
| 2024-02-16 | 305.00 | 309.80 | 283.40 | 299.20 | 4.3M |
| 2024-02-15 | 392.00 | 392.40 | 278.00 | 308.40 | 5.8M |
| 2024-02-14 | 407.80 | 409.60 | 396.60 | 398.00 | 0.7M |
| 2024-02-13 | 423.40 | 424.60 | 389.20 | 402.20 | 1.3M |
| 2024-02-12 | 427.00 | 441.80 | 420.80 | 425.40 | 1.0M |
| 2024-02-09 | 476.60 | 476.60 | 425.38 | 425.40 | 1.9M |
| 2024-02-08 | 481.75 | 489.80 | 465.35 | 465.40 | 0.6M |
| 2024-02-07 | 492.00 | 501.00 | 478.79 | 478.80 | 0.6M |
| 2024-02-06 | 500.00 | 504.68 | 488.00 | 498.80 | 0.7M |
| 2024-02-05 | 502.00 | 517.00 | 501.97 | 502.00 | 3.0M |
| 2024-02-02 | 522.50 | 529.00 | 500.97 | 501.00 | 1.4M |
| 2024-02-01 | 550.00 | 550.00 | 527.45 | 527.50 | 0.5M |
| 2024-01-31 | 539.50 | 550.00 | 533.50 | 544.00 | 0.5M |
| 2024-01-30 | 548.00 | 548.00 | 528.50 | 535.50 | 0.7M |
| 2024-01-29 | 561.00 | 563.50 | 533.00 | 535.50 | 0.6M |
| 2024-01-26 | 560.00 | 566.50 | 537.50 | 561.00 | 0.8M |
| 2024-01-25 | 572.50 | 580.50 | 542.50 | 550.00 | 1.2M |
| 2024-01-24 | 614.00 | 614.00 | 571.50 | 584.50 | 1.2M |
| 2024-01-23 | 610.00 | 610.00 | 598.00 | 602.50 | 0.4M |
| 2024-01-22 | 602.99 | 612.50 | 596.50 | 603.00 | 1.3M |
| 2024-01-19 | 601.00 | 607.50 | 593.00 | 597.50 | 0.8M |
| 2024-01-18 | 606.12 | 615.50 | 598.50 | 601.00 | 0.5M |
| 2024-01-17 | 625.00 | 633.50 | 593.50 | 599.00 | 0.5M |
| 2024-01-16 | 637.09 | 654.00 | 630.97 | 631.00 | 1.2M |
| 2024-01-15 | 655.00 | 670.00 | 634.50 | 637.50 | 0.7M |
| 2024-01-12 | 691.50 | 705.00 | 658.47 | 658.50 | 0.7M |
| 2024-01-11 | 770.00 | 778.50 | 687.47 | 687.50 | 0.8M |
| 2024-01-10 | 776.00 | 786.50 | 771.46 | 771.50 | 0.2M |
| 2024-01-09 | 800.00 | 800.00 | 780.50 | 781.50 | 0.2M |
| 2024-01-08 | 787.00 | 792.00 | 773.50 | 790.50 | 0.2M |
| 2024-01-05 | 781.00 | 793.67 | 779.00 | 785.50 | 0.2M |
| 2024-01-04 | 780.50 | 796.50 | 771.50 | 790.50 | 0.2M |
| 2024-01-03 | 791.24 | 798.50 | 772.50 | 781.00 | 0.3M |
| 2024-01-02 | 790.50 | 815.00 | 780.50 | 786.00 | 0.3M |