First Majestic Silver

AG
🏛️ 영국 →
17.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.00 11.00 11.00 11.00 0.0M
2022-12-29 11.70 11.70 11.70 11.70 0.0M
2022-12-28 11.60 11.60 11.60 11.60 0.0M
2022-12-20 11.92 11.92 11.84 11.84 0.0M
2022-12-19 11.52 11.52 11.40 11.40 0.0M
2022-12-15 11.73 11.81 11.73 11.81 0.0M
2022-12-13 12.66 12.66 12.22 12.22 0.0M
2022-12-07 12.40 12.40 12.40 12.40 0.0M
2022-12-05 12.47 12.60 12.47 12.60 0.0M
2022-11-29 12.29 12.29 12.26 12.26 0.0M
2022-11-25 12.61 12.61 12.61 12.61 0.0M
2022-11-22 12.66 12.74 12.66 12.74 0.0M
2022-11-18 12.09 12.09 12.09 12.09 0.0M
2022-11-17 12.00 12.00 11.82 11.98 0.0M
2022-11-15 12.99 12.99 12.36 12.44 0.0M
2022-11-10 12.62 12.62 12.47 12.47 0.0M
2022-11-09 12.21 12.21 12.21 12.21 0.0M
2022-11-08 12.22 12.90 12.22 12.90 0.0M
2022-11-07 12.00 12.23 12.00 12.23 0.0M
2022-11-03 10.95 11.24 10.95 11.24 0.0M
2022-11-01 11.85 11.85 11.85 11.85 0.0M
2022-10-31 11.48 11.48 11.39 11.39 0.0M
2022-10-28 11.13 11.13 11.13 11.13 0.0M
2022-10-21 11.05 11.15 11.05 11.15 0.0M
2022-10-20 10.67 10.88 10.67 10.88 0.0M
2022-10-17 11.17 11.17 10.77 10.77 0.0M
2022-10-07 11.63 11.63 11.37 11.48 0.0M
2022-10-06 11.92 12.11 11.92 12.11 0.0M
2022-10-05 11.47 11.51 11.47 11.51 0.1M
2022-10-04 11.70 11.77 11.70 11.77 0.0M
2022-10-03 11.12 11.29 11.08 11.29 0.0M
2022-09-30 10.49 10.49 10.49 10.49 0.0M
2022-09-29 9.57 9.80 9.57 9.80 0.0M
2022-09-28 9.55 9.55 9.53 9.53 0.0M
2022-09-27 9.17 9.27 9.17 9.27 0.0M
2022-09-23 9.27 9.32 9.27 9.32 0.0M
2022-09-15 10.35 10.35 10.19 10.19 0.0M
2022-08-24 10.17 10.35 10.17 10.35 0.0M
2022-08-17 9.94 10.01 9.94 10.01 0.0M
2022-08-16 10.46 10.46 10.46 10.46 0.0M
2022-08-08 10.81 10.88 10.81 10.88 0.0M
2022-08-02 9.82 9.82 9.82 9.82 0.0M
2022-07-28 9.51 9.51 9.51 9.51 0.0M
2022-07-21 8.87 8.87 8.87 8.87 0.0M
2022-07-12 8.88 9.01 8.88 9.01 0.0M
2022-07-11 9.16 9.16 9.16 9.16 0.0M
2022-07-08 9.06 9.30 9.06 9.30 0.0M
2022-06-16 9.98 10.20 9.98 10.20 0.0M
2022-06-14 10.13 10.13 10.13 10.13 0.0M
2022-06-08 10.76 11.00 10.76 11.00 0.0M
2022-06-07 10.94 10.94 10.94 10.94 0.0M
2022-05-20 10.55 10.55 10.54 10.54 0.0M
2022-05-18 10.29 10.29 10.29 10.29 0.0M
2022-05-13 10.45 10.65 10.45 10.65 0.0M
2022-05-12 10.27 10.27 10.04 10.04 0.0M
2022-05-11 11.17 11.32 11.17 11.32 0.0M
2022-05-09 11.25 11.25 11.25 11.25 0.0M
2022-05-05 12.95 12.95 12.79 12.79 0.0M
2022-05-03 13.43 13.43 13.43 13.43 0.0M
2022-04-29 13.77 13.77 13.70 13.70 0.0M
2022-04-26 13.87 13.99 13.87 13.99 0.0M
2022-04-25 14.21 14.21 13.92 13.92 0.0M
2022-04-22 15.28 15.28 15.11 15.11 0.0M
2022-04-21 15.71 15.71 15.71 15.71 0.0M
2022-04-20 16.06 16.09 15.88 15.98 0.0M
2022-04-14 17.78 17.86 17.78 17.86 0.0M
2022-04-13 17.66 17.88 17.66 17.88 0.0M
2022-04-06 16.17 16.17 16.17 16.17 0.0M
2022-04-04 16.93 17.07 16.93 17.07 0.0M
2022-03-31 16.90 16.91 16.79 16.84 0.0M
2022-03-22 17.15 17.15 17.15 17.15 0.0M
2022-03-15 17.07 17.07 17.07 17.07 0.0M
2022-03-10 17.05 17.05 17.05 17.05 0.0M
2022-03-09 16.41 16.49 16.41 16.49 0.0M
2022-03-08 17.50 17.78 17.32 17.43 0.0M
2022-03-07 16.23 16.23 16.19 16.19 0.0M
2022-03-04 15.26 15.26 15.17 15.17 0.0M
2022-03-02 15.10 15.10 15.10 15.10 0.0M
2022-03-01 15.13 15.13 15.13 15.13 0.0M
2022-02-25 14.10 14.19 14.10 14.19 0.0M
2022-02-24 15.17 15.17 15.17 15.17 0.0M
2022-02-22 14.65 14.78 14.65 14.78 0.0M
2022-02-17 15.29 15.35 15.29 15.35 0.0M
2022-02-16 14.79 14.79 14.79 14.79 0.0M
2022-02-15 14.28 14.45 14.28 14.45 0.0M
2022-02-11 13.82 13.82 13.82 13.82 0.0M
2022-02-10 13.44 13.92 13.44 13.92 0.0M
2022-02-09 13.65 13.77 13.65 13.77 0.0M
2022-02-08 13.54 13.62 13.54 13.62 0.0M
2022-02-07 13.25 13.25 13.25 13.25 0.0M
2022-01-28 11.87 12.15 11.87 12.15 0.0M
2022-01-27 12.53 12.53 12.40 12.40 0.0M
2022-01-25 12.89 12.89 12.89 12.89 0.0M
2022-01-24 12.74 12.74 12.74 12.74 0.0M
2022-01-14 13.54 13.54 13.40 13.40 0.0M
2022-01-13 13.80 13.80 13.69 13.69 0.0M
2022-01-10 12.85 12.85 12.85 12.85 0.0M
2022-01-06 13.26 13.26 13.26 13.26 0.0M
2022-01-05 14.13 14.22 14.13 14.22 0.0M
2022-01-04 14.04 14.04 14.04 14.04 0.0M