| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
364.50 |
369.00 |
364.50 |
369.00 |
0.1M |
| 2024-12-30 |
371.00 |
371.00 |
360.50 |
364.50 |
0.1M |
| 2024-12-27 |
358.00 |
363.50 |
358.00 |
359.50 |
0.1M |
| 2024-12-24 |
360.50 |
361.50 |
358.50 |
358.50 |
0.1M |
| 2024-12-23 |
362.00 |
362.00 |
351.00 |
351.00 |
0.2M |
| 2024-12-20 |
353.50 |
364.50 |
353.50 |
364.50 |
0.2M |
| 2024-12-19 |
364.50 |
365.50 |
357.00 |
362.00 |
0.3M |
| 2024-12-18 |
370.50 |
375.50 |
367.50 |
373.00 |
0.1M |
| 2024-12-17 |
380.00 |
386.50 |
370.00 |
372.50 |
0.3M |
| 2024-12-16 |
390.00 |
392.00 |
386.50 |
388.50 |
0.2M |
| 2024-12-13 |
391.50 |
392.00 |
387.00 |
387.00 |
0.2M |
| 2024-12-12 |
385.50 |
388.00 |
384.00 |
384.00 |
0.1M |
| 2024-12-11 |
385.00 |
386.50 |
381.50 |
382.00 |
0.2M |
| 2024-12-10 |
384.00 |
387.00 |
378.50 |
378.50 |
0.1M |
| 2024-12-09 |
386.50 |
387.00 |
383.50 |
384.00 |
0.1M |
| 2024-12-06 |
383.50 |
389.00 |
383.50 |
388.00 |
0.3M |
| 2024-12-05 |
370.50 |
390.00 |
370.50 |
390.00 |
0.6M |
| 2024-12-04 |
365.50 |
373.50 |
365.50 |
372.50 |
0.2M |
| 2024-12-03 |
362.50 |
370.50 |
360.00 |
360.00 |
0.2M |
| 2024-12-02 |
364.50 |
366.50 |
358.50 |
365.50 |
0.2M |
| 2024-11-29 |
361.50 |
364.50 |
356.50 |
364.50 |
0.4M |
| 2024-11-28 |
366.50 |
368.00 |
362.00 |
362.00 |
0.1M |
| 2024-11-27 |
364.00 |
366.00 |
361.00 |
366.00 |
0.2M |
| 2024-11-26 |
366.50 |
369.50 |
365.00 |
366.00 |
0.5M |
| 2024-11-25 |
368.50 |
372.00 |
366.00 |
368.50 |
0.3M |
| 2024-11-22 |
378.00 |
378.50 |
358.00 |
366.50 |
0.6M |
| 2024-11-21 |
376.50 |
377.50 |
371.50 |
373.50 |
0.2M |
| 2024-11-20 |
381.00 |
383.50 |
372.00 |
374.50 |
0.2M |
| 2024-11-19 |
385.50 |
386.50 |
373.50 |
380.50 |
0.3M |
| 2024-11-18 |
380.50 |
386.00 |
380.50 |
384.50 |
0.4M |
| 2024-11-15 |
373.50 |
383.50 |
373.50 |
379.00 |
0.5M |
| 2024-11-14 |
370.00 |
375.50 |
369.00 |
371.50 |
0.1M |
| 2024-11-13 |
367.00 |
369.00 |
362.50 |
367.50 |
0.1M |
| 2024-11-12 |
371.00 |
373.00 |
364.00 |
364.00 |
0.2M |
| 2024-11-11 |
370.00 |
375.00 |
370.00 |
371.50 |
1.5M |
| 2024-11-08 |
372.50 |
372.50 |
365.50 |
372.50 |
0.4M |
| 2024-11-07 |
370.50 |
378.50 |
369.50 |
377.50 |
0.2M |
| 2024-11-06 |
386.50 |
386.50 |
365.00 |
374.00 |
0.4M |
| 2024-11-05 |
386.50 |
389.00 |
385.50 |
385.50 |
0.4M |
| 2024-11-04 |
385.00 |
390.00 |
385.00 |
386.00 |
0.3M |
| 2024-11-01 |
379.50 |
389.50 |
379.00 |
382.50 |
1.8M |
| 2024-10-31 |
367.00 |
380.50 |
367.00 |
375.00 |
0.4M |
| 2024-10-30 |
364.50 |
370.50 |
364.50 |
370.50 |
0.4M |
| 2024-10-29 |
386.50 |
386.50 |
371.50 |
380.00 |
0.4M |
| 2024-10-28 |
383.50 |
386.50 |
380.50 |
383.50 |
0.5M |
| 2024-10-25 |
383.50 |
387.50 |
375.50 |
375.50 |
0.6M |
| 2024-10-24 |
383.00 |
387.50 |
378.50 |
378.50 |
0.1M |
| 2024-10-23 |
383.00 |
384.50 |
380.50 |
380.50 |
0.1M |
| 2024-10-22 |
364.50 |
385.00 |
364.50 |
375.50 |
0.2M |
| 2024-10-21 |
384.00 |
385.50 |
374.50 |
374.50 |
0.2M |
| 2024-10-18 |
379.00 |
387.50 |
378.00 |
381.50 |
0.3M |
| 2024-10-17 |
386.00 |
389.50 |
379.50 |
379.50 |
0.4M |
| 2024-10-16 |
387.50 |
388.50 |
383.00 |
384.00 |
0.2M |
| 2024-10-15 |
385.00 |
387.50 |
381.50 |
385.00 |
0.2M |
| 2024-10-14 |
384.00 |
385.00 |
380.50 |
381.00 |
0.2M |
| 2024-10-11 |
381.00 |
382.00 |
379.00 |
379.00 |
0.2M |
| 2024-10-10 |
379.00 |
382.50 |
377.00 |
377.00 |
0.2M |
| 2024-10-09 |
381.50 |
382.00 |
376.00 |
378.00 |
0.2M |
| 2024-10-08 |
372.50 |
383.50 |
372.50 |
372.50 |
0.2M |
| 2024-10-07 |
377.50 |
384.00 |
376.50 |
379.50 |
0.3M |
| 2024-10-04 |
372.00 |
378.00 |
371.50 |
372.50 |
0.2M |
| 2024-10-03 |
368.00 |
374.00 |
367.50 |
371.50 |
0.2M |
| 2024-10-02 |
356.50 |
370.00 |
356.50 |
363.00 |
0.2M |
| 2024-10-01 |
382.50 |
384.50 |
362.50 |
367.00 |
0.4M |
| 2024-09-30 |
387.00 |
391.00 |
381.50 |
381.50 |
0.2M |
| 2024-09-27 |
384.50 |
388.50 |
383.50 |
385.50 |
0.3M |
| 2024-09-26 |
380.50 |
387.00 |
380.50 |
383.50 |
0.2M |
| 2024-09-25 |
377.00 |
382.50 |
377.00 |
377.00 |
0.3M |
| 2024-09-24 |
377.50 |
381.00 |
377.00 |
379.00 |
0.2M |
| 2024-09-23 |
380.50 |
380.50 |
374.50 |
374.50 |
0.2M |
| 2024-09-20 |
385.00 |
388.00 |
382.00 |
382.00 |
0.2M |
| 2024-09-19 |
383.50 |
387.00 |
383.00 |
386.00 |
0.2M |
| 2024-09-18 |
382.00 |
382.50 |
377.50 |
377.50 |
0.1M |
| 2024-09-17 |
372.00 |
382.50 |
372.00 |
378.50 |
0.3M |
| 2024-09-16 |
369.50 |
376.50 |
367.00 |
367.00 |
0.0M |
| 2024-09-13 |
365.00 |
373.50 |
363.00 |
363.00 |
0.2M |
| 2024-09-12 |
365.50 |
366.00 |
360.00 |
360.00 |
0.2M |
| 2024-09-11 |
361.50 |
364.50 |
356.50 |
356.50 |
0.2M |
| 2024-09-10 |
374.00 |
374.00 |
357.00 |
357.00 |
0.3M |
| 2024-09-09 |
363.50 |
372.50 |
363.50 |
372.50 |
0.1M |
| 2024-09-06 |
368.50 |
370.00 |
363.50 |
363.50 |
0.1M |
| 2024-09-05 |
368.50 |
374.00 |
361.50 |
361.50 |
0.1M |
| 2024-09-04 |
369.00 |
370.00 |
362.00 |
365.50 |
0.1M |
| 2024-09-03 |
377.00 |
378.50 |
366.00 |
366.00 |
0.1M |
| 2024-09-02 |
378.50 |
380.00 |
370.00 |
370.00 |
0.1M |
| 2024-08-30 |
378.00 |
380.00 |
373.50 |
373.50 |
0.1M |
| 2024-08-29 |
377.50 |
381.50 |
371.00 |
371.00 |
0.1M |
| 2024-08-28 |
385.00 |
385.00 |
374.50 |
374.50 |
0.2M |
| 2024-08-27 |
367.00 |
377.00 |
367.00 |
375.50 |
0.5M |
| 2024-08-23 |
355.00 |
369.00 |
355.00 |
363.00 |
0.1M |
| 2024-08-22 |
361.00 |
363.50 |
357.00 |
357.00 |
0.1M |
| 2024-08-21 |
361.00 |
365.00 |
360.50 |
365.00 |
0.1M |
| 2024-08-20 |
365.00 |
366.00 |
355.50 |
355.50 |
0.1M |
| 2024-08-19 |
360.50 |
365.50 |
358.00 |
358.00 |
0.1M |
| 2024-08-16 |
361.00 |
361.50 |
356.50 |
356.50 |
0.1M |
| 2024-08-15 |
354.00 |
360.50 |
352.00 |
353.50 |
0.1M |
| 2024-08-14 |
354.50 |
355.00 |
347.00 |
347.00 |
0.1M |
| 2024-08-13 |
349.50 |
352.50 |
347.50 |
347.50 |
0.1M |
| 2024-08-12 |
352.50 |
353.50 |
343.50 |
343.50 |
0.1M |
| 2024-08-09 |
350.00 |
352.50 |
345.00 |
345.00 |
0.0M |
| 2024-08-08 |
352.50 |
352.50 |
340.00 |
340.00 |
0.1M |
| 2024-08-07 |
345.00 |
353.00 |
344.50 |
345.50 |
0.1M |
| 2024-08-06 |
346.50 |
347.00 |
335.00 |
335.00 |
0.1M |
| 2024-08-05 |
340.50 |
346.50 |
326.50 |
346.50 |
0.3M |
| 2024-08-02 |
350.50 |
358.00 |
340.50 |
340.50 |
0.2M |
| 2024-08-01 |
374.00 |
374.50 |
358.50 |
360.50 |
0.4M |
| 2024-07-31 |
380.50 |
381.50 |
372.00 |
372.00 |
0.1M |
| 2024-07-30 |
375.50 |
380.00 |
375.50 |
377.50 |
0.1M |
| 2024-07-29 |
388.00 |
388.00 |
374.50 |
379.50 |
0.3M |
| 2024-07-26 |
383.50 |
384.00 |
380.00 |
381.00 |
0.1M |
| 2024-07-25 |
390.50 |
392.00 |
377.00 |
384.50 |
0.2M |
| 2024-07-24 |
380.50 |
395.00 |
380.50 |
385.00 |
0.4M |
| 2024-07-23 |
382.50 |
385.50 |
377.00 |
377.00 |
0.2M |
| 2024-07-22 |
375.00 |
383.00 |
374.13 |
378.50 |
0.1M |
| 2024-07-19 |
366.50 |
376.00 |
364.50 |
364.50 |
0.2M |
| 2024-07-18 |
377.50 |
380.50 |
371.00 |
371.00 |
0.1M |
| 2024-07-17 |
367.00 |
377.38 |
367.00 |
369.00 |
0.0M |
| 2024-07-16 |
367.00 |
374.00 |
367.00 |
367.00 |
0.0M |
| 2024-07-15 |
376.00 |
378.50 |
369.50 |
369.50 |
0.1M |
| 2024-07-12 |
376.50 |
379.00 |
370.50 |
370.50 |
0.1M |
| 2024-07-11 |
379.00 |
381.00 |
374.13 |
375.00 |
0.1M |
| 2024-07-10 |
372.50 |
378.50 |
369.50 |
372.00 |
0.1M |
| 2024-07-09 |
367.00 |
376.00 |
364.00 |
364.00 |
0.1M |
| 2024-07-08 |
363.50 |
382.00 |
363.50 |
376.25 |
0.1M |
| 2024-07-05 |
382.50 |
384.00 |
367.50 |
367.50 |
0.1M |
| 2024-07-04 |
375.00 |
382.50 |
374.50 |
376.00 |
0.1M |
| 2024-07-03 |
377.50 |
377.50 |
368.00 |
368.50 |
0.1M |
| 2024-07-02 |
374.00 |
374.00 |
361.00 |
361.00 |
0.1M |
| 2024-07-01 |
374.00 |
378.19 |
371.63 |
373.50 |
0.1M |
| 2024-06-28 |
368.00 |
370.00 |
363.00 |
363.00 |
0.1M |
| 2024-06-27 |
368.50 |
368.50 |
363.00 |
363.00 |
0.1M |
| 2024-06-26 |
371.50 |
372.00 |
362.00 |
362.00 |
0.1M |
| 2024-06-25 |
373.50 |
375.50 |
366.00 |
366.00 |
0.1M |
| 2024-06-24 |
368.00 |
373.50 |
367.50 |
370.50 |
0.1M |
| 2024-06-21 |
376.50 |
376.50 |
362.08 |
374.50 |
0.1M |
| 2024-06-20 |
375.50 |
376.99 |
371.50 |
371.50 |
0.1M |
| 2024-06-19 |
375.50 |
379.00 |
372.63 |
374.00 |
0.1M |
| 2024-06-18 |
377.50 |
377.50 |
373.13 |
374.00 |
0.1M |
| 2024-06-17 |
372.00 |
374.50 |
366.50 |
366.50 |
0.1M |
| 2024-06-14 |
374.00 |
374.00 |
362.00 |
370.50 |
0.2M |
| 2024-06-13 |
389.50 |
389.50 |
367.00 |
367.00 |
0.3M |
| 2024-06-12 |
390.12 |
394.00 |
389.13 |
390.50 |
0.1M |
| 2024-06-11 |
399.50 |
401.50 |
384.63 |
391.50 |
0.2M |
| 2024-06-10 |
399.00 |
401.00 |
388.50 |
388.50 |
0.1M |
| 2024-06-07 |
404.50 |
406.00 |
388.50 |
399.50 |
0.1M |
| 2024-06-06 |
398.50 |
406.00 |
396.01 |
401.00 |
0.2M |
| 2024-06-05 |
402.50 |
405.00 |
397.13 |
400.00 |
0.1M |
| 2024-06-04 |
412.00 |
414.00 |
399.64 |
401.00 |
0.2M |
| 2024-06-03 |
414.00 |
415.88 |
407.00 |
407.00 |
0.2M |
| 2024-05-31 |
409.00 |
411.38 |
406.50 |
410.00 |
0.2M |
| 2024-05-30 |
398.50 |
408.00 |
397.50 |
402.00 |
0.2M |
| 2024-05-29 |
403.00 |
404.50 |
394.00 |
394.00 |
0.1M |
| 2024-05-28 |
406.00 |
407.06 |
402.19 |
402.50 |
0.1M |
| 2024-05-24 |
404.00 |
406.00 |
400.50 |
403.00 |
0.2M |
| 2024-05-23 |
408.50 |
411.50 |
403.51 |
405.50 |
0.2M |
| 2024-05-22 |
414.50 |
414.50 |
407.50 |
407.50 |
0.1M |
| 2024-05-21 |
412.50 |
415.50 |
410.06 |
410.50 |
0.2M |
| 2024-05-20 |
415.50 |
418.13 |
412.50 |
412.50 |
0.2M |
| 2024-05-17 |
410.50 |
415.56 |
410.50 |
412.00 |
0.2M |
| 2024-05-16 |
414.50 |
416.00 |
409.00 |
409.00 |
0.2M |
| 2024-05-15 |
398.72 |
415.54 |
398.72 |
410.00 |
0.4M |
| 2024-05-14 |
408.00 |
410.50 |
403.63 |
407.00 |
0.6M |
| 2024-05-13 |
403.19 |
410.00 |
403.19 |
406.00 |
0.2M |
| 2024-05-10 |
421.00 |
421.00 |
406.13 |
414.00 |
0.2M |
| 2024-05-09 |
411.50 |
413.00 |
406.56 |
408.00 |
1.4M |
| 2024-05-08 |
384.50 |
411.50 |
384.50 |
406.50 |
0.4M |
| 2024-05-07 |
380.00 |
407.00 |
380.00 |
404.00 |
0.4M |
| 2024-05-03 |
392.50 |
393.50 |
383.50 |
383.50 |
0.2M |
| 2024-05-02 |
395.00 |
395.00 |
388.00 |
388.00 |
0.3M |
| 2024-05-01 |
401.50 |
408.00 |
380.00 |
391.50 |
0.2M |
| 2024-04-30 |
395.50 |
404.50 |
388.50 |
388.50 |
1.2M |
| 2024-04-29 |
420.00 |
423.00 |
403.54 |
406.00 |
0.9M |
| 2024-04-26 |
411.00 |
419.50 |
411.00 |
413.50 |
0.7M |
| 2024-04-25 |
411.00 |
413.50 |
403.63 |
407.50 |
0.2M |
| 2024-04-24 |
417.00 |
417.00 |
407.46 |
407.50 |
0.2M |
| 2024-04-23 |
404.50 |
411.00 |
403.00 |
405.00 |
0.4M |
| 2024-04-22 |
387.50 |
403.06 |
387.50 |
399.50 |
0.3M |
| 2024-04-19 |
383.17 |
388.00 |
381.13 |
385.50 |
0.1M |
| 2024-04-18 |
381.00 |
388.50 |
381.00 |
385.50 |
0.2M |
| 2024-04-17 |
372.00 |
380.56 |
372.00 |
380.00 |
0.1M |
| 2024-04-16 |
376.61 |
378.50 |
369.96 |
370.00 |
0.3M |
| 2024-04-15 |
379.00 |
384.00 |
377.50 |
378.50 |
0.1M |
| 2024-04-12 |
385.46 |
385.50 |
375.47 |
375.50 |
0.1M |
| 2024-04-11 |
389.50 |
393.00 |
377.13 |
380.00 |
0.2M |
| 2024-04-10 |
391.50 |
395.00 |
386.00 |
387.50 |
0.2M |
| 2024-04-09 |
392.97 |
398.13 |
390.13 |
391.50 |
0.1M |
| 2024-04-08 |
389.50 |
398.50 |
389.50 |
396.50 |
0.5M |
| 2024-04-05 |
397.00 |
402.50 |
379.91 |
393.00 |
0.5M |
| 2024-04-04 |
394.82 |
402.50 |
388.14 |
400.50 |
0.6M |
| 2024-04-03 |
398.50 |
398.50 |
386.10 |
390.00 |
0.3M |
| 2024-04-02 |
384.60 |
388.50 |
381.25 |
386.50 |
0.3M |
| 2024-03-28 |
377.36 |
391.00 |
377.36 |
386.00 |
0.4M |
| 2024-03-27 |
382.50 |
388.00 |
381.50 |
383.50 |
0.4M |
| 2024-03-26 |
379.50 |
388.00 |
379.50 |
387.50 |
0.4M |
| 2024-03-25 |
374.00 |
381.00 |
373.05 |
375.50 |
0.3M |
| 2024-03-22 |
352.50 |
379.50 |
352.50 |
373.00 |
0.9M |
| 2024-03-21 |
361.00 |
367.50 |
358.50 |
363.50 |
0.4M |
| 2024-03-20 |
340.00 |
362.01 |
340.00 |
362.00 |
0.2M |
| 2024-03-19 |
354.50 |
357.50 |
353.50 |
353.50 |
0.6M |
| 2024-03-18 |
352.30 |
354.50 |
347.93 |
351.50 |
0.3M |
| 2024-03-15 |
345.00 |
352.50 |
344.00 |
351.00 |
0.3M |
| 2024-03-14 |
348.00 |
349.50 |
341.99 |
342.00 |
0.4M |
| 2024-03-13 |
346.00 |
350.56 |
345.19 |
347.00 |
0.5M |
| 2024-03-12 |
341.00 |
346.06 |
339.00 |
339.00 |
0.4M |
| 2024-03-11 |
336.50 |
340.50 |
335.41 |
338.00 |
0.3M |
| 2024-03-08 |
340.98 |
343.50 |
338.13 |
338.50 |
0.5M |
| 2024-03-07 |
333.53 |
342.00 |
333.00 |
336.50 |
0.4M |
| 2024-03-06 |
329.50 |
337.06 |
329.00 |
332.00 |
0.5M |
| 2024-03-05 |
328.00 |
330.50 |
326.56 |
329.00 |
0.3M |
| 2024-03-04 |
326.00 |
333.09 |
326.00 |
328.50 |
0.4M |
| 2024-03-01 |
332.50 |
332.50 |
328.00 |
329.00 |
0.2M |
| 2024-02-29 |
330.00 |
334.00 |
327.50 |
327.50 |
0.4M |
| 2024-02-28 |
319.63 |
332.00 |
319.63 |
328.00 |
0.4M |
| 2024-02-27 |
325.50 |
328.00 |
324.50 |
324.50 |
0.2M |
| 2024-02-26 |
325.73 |
328.50 |
324.00 |
324.00 |
0.2M |
| 2024-02-23 |
323.91 |
330.50 |
323.50 |
330.50 |
0.4M |
| 2024-02-22 |
328.44 |
331.06 |
326.50 |
326.50 |
1.0M |
| 2024-02-21 |
324.50 |
329.50 |
323.63 |
326.00 |
0.2M |
| 2024-02-20 |
320.00 |
325.63 |
319.00 |
323.50 |
0.3M |
| 2024-02-19 |
309.57 |
321.50 |
308.66 |
318.00 |
0.2M |
| 2024-02-16 |
316.50 |
318.50 |
310.50 |
310.50 |
0.2M |
| 2024-02-15 |
308.13 |
316.50 |
308.00 |
308.00 |
0.1M |
| 2024-02-14 |
314.50 |
318.38 |
311.50 |
311.50 |
0.2M |
| 2024-02-13 |
317.00 |
317.00 |
310.50 |
313.00 |
0.2M |
| 2024-02-12 |
315.58 |
317.50 |
310.00 |
310.00 |
0.1M |
| 2024-02-09 |
312.00 |
316.56 |
311.44 |
316.00 |
0.1M |
| 2024-02-08 |
316.50 |
317.00 |
312.44 |
314.50 |
0.1M |
| 2024-02-07 |
319.00 |
321.48 |
312.44 |
315.50 |
0.2M |
| 2024-02-06 |
318.48 |
321.38 |
317.99 |
318.00 |
0.2M |
| 2024-02-05 |
334.00 |
334.00 |
311.13 |
316.50 |
0.5M |
| 2024-02-02 |
310.00 |
331.49 |
310.00 |
329.50 |
0.3M |
| 2024-02-01 |
317.00 |
331.00 |
317.00 |
323.00 |
0.3M |
| 2024-01-31 |
320.00 |
322.06 |
313.00 |
317.00 |
0.4M |
| 2024-01-30 |
306.00 |
314.50 |
304.50 |
311.00 |
0.2M |
| 2024-01-29 |
318.50 |
318.50 |
304.56 |
305.25 |
0.3M |
| 2024-01-26 |
306.00 |
316.52 |
306.00 |
316.50 |
0.8M |
| 2024-01-25 |
315.58 |
316.50 |
306.00 |
306.00 |
0.2M |
| 2024-01-24 |
315.00 |
319.51 |
308.17 |
319.50 |
0.1M |
| 2024-01-23 |
320.50 |
321.50 |
313.56 |
320.00 |
0.2M |
| 2024-01-22 |
321.41 |
324.00 |
315.99 |
316.00 |
0.1M |
| 2024-01-19 |
320.00 |
321.00 |
306.99 |
307.00 |
0.1M |
| 2024-01-18 |
315.46 |
319.50 |
311.50 |
317.50 |
0.2M |
| 2024-01-17 |
315.50 |
316.50 |
313.13 |
313.75 |
0.4M |
| 2024-01-16 |
323.00 |
323.00 |
316.50 |
316.50 |
0.2M |
| 2024-01-15 |
327.00 |
329.00 |
323.13 |
326.50 |
0.2M |
| 2024-01-12 |
327.96 |
330.00 |
325.94 |
328.00 |
0.2M |
| 2024-01-11 |
333.00 |
333.50 |
323.50 |
323.50 |
0.1M |
| 2024-01-10 |
332.00 |
334.50 |
329.94 |
331.00 |
0.1M |
| 2024-01-09 |
336.00 |
337.00 |
331.50 |
331.50 |
0.2M |
| 2024-01-08 |
340.00 |
340.00 |
333.07 |
335.50 |
0.2M |
| 2024-01-05 |
332.94 |
339.06 |
331.05 |
334.00 |
0.2M |
| 2024-01-04 |
329.00 |
335.06 |
328.00 |
332.00 |
0.1M |
| 2024-01-03 |
326.50 |
336.50 |
326.50 |
326.50 |
0.1M |
| 2024-01-02 |
327.50 |
336.00 |
327.50 |
332.50 |
0.2M |