Home Depot

HD
🏛️ 독일 →
331.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 315.60 316.00 312.00 314.20 0.0M
2023-12-28 315.80 315.80 311.40 312.40 0.0M
2023-12-27 315.00 318.20 314.00 314.80 0.0M
2023-12-22 315.60 317.80 315.60 317.20 0.0M
2023-12-21 320.60 320.60 317.80 319.00 0.0M
2023-12-20 322.40 323.00 319.20 322.80 0.0M
2023-12-19 323.00 323.00 319.80 320.40 0.0M
2023-12-18 325.20 325.80 321.80 321.80 0.0M
2023-12-15 320.00 323.60 318.60 323.60 0.0M
2023-12-14 316.20 320.00 313.40 318.40 0.0M
2023-12-13 309.80 310.40 308.20 308.40 0.0M
2023-12-12 306.80 309.60 305.40 309.40 0.0M
2023-12-11 300.80 308.60 300.80 308.60 0.0M
2023-12-08 303.00 303.80 301.00 303.40 0.0M
2023-12-07 302.20 302.80 301.20 301.80 0.0M
2023-12-06 301.20 304.00 299.60 303.00 0.0M
2023-12-05 299.40 299.40 297.00 299.40 0.0M
2023-12-04 293.60 299.60 292.60 298.80 0.0M
2023-12-01 287.80 291.80 286.60 291.40 0.0M
2023-11-30 283.20 286.40 283.20 286.40 0.0M
2023-11-29 284.00 286.20 283.80 284.80 0.0M
2023-11-28 284.00 285.40 282.20 285.40 0.0M
2023-11-27 283.00 286.00 283.00 286.00 0.0M
2023-11-24 283.80 285.40 282.80 284.60 0.0M
2023-11-23 284.60 286.60 284.20 286.60 0.0M
2023-11-22 280.40 284.80 279.40 284.40 0.0M
2023-11-21 280.00 280.40 277.00 279.40 0.0M
2023-11-20 280.40 281.60 280.20 281.40 0.0M
2023-11-17 283.80 284.40 281.00 281.60 0.0M
2023-11-16 284.20 284.80 280.60 281.80 0.0M
2023-11-15 280.40 282.20 279.80 281.80 0.0M
2023-11-14 270.00 284.00 268.80 283.20 0.0M
2023-11-13 271.60 274.00 270.20 270.20 0.0M
2023-11-10 271.00 271.00 269.20 270.40 0.0M
2023-11-09 277.20 278.40 270.80 272.20 0.0M
2023-11-08 275.80 278.60 275.80 276.80 0.0M
2023-11-07 275.60 276.60 275.60 276.40 0.0M
2023-11-06 275.40 276.80 272.80 274.00 0.0M
2023-11-03 273.00 277.20 272.40 276.00 0.0M
2023-11-02 271.60 276.20 270.40 276.20 0.0M
2023-11-01 269.20 271.20 269.00 270.80 0.0M
2023-10-31 263.80 269.20 263.80 269.20 0.0M
2023-10-30 261.00 263.00 261.00 262.80 0.0M
2023-10-27 265.00 265.00 262.80 262.80 0.0M
2023-10-26 265.00 267.00 265.00 267.00 0.0M
2023-10-25 267.80 268.00 265.00 265.40 0.0M
2023-10-24 267.20 270.20 267.20 268.40 0.0M
2023-10-23 271.40 271.40 268.00 270.20 0.0M
2023-10-20 271.40 272.00 269.40 270.00 0.0M
2023-10-19 276.00 276.40 272.00 273.80 0.0M
2023-10-18 278.00 282.40 275.80 276.40 0.0M
2023-10-17 281.40 282.40 279.00 279.80 0.0M
2023-10-16 278.60 282.40 276.80 281.20 0.0M
2023-10-13 278.80 280.00 278.00 279.00 0.0M
2023-10-12 280.80 282.00 277.00 277.80 0.0M
2023-10-11 282.40 284.00 279.40 279.60 0.0M
2023-10-10 279.60 282.60 279.60 282.20 0.0M
2023-10-09 276.00 277.00 275.20 276.20 0.0M
2023-10-06 276.00 277.80 273.60 275.40 0.0M
2023-10-05 277.60 278.40 276.20 276.40 0.0M
2023-10-04 278.40 279.00 276.60 277.60 0.0M
2023-10-03 286.60 286.60 278.80 279.00 0.0M
2023-10-02 286.80 288.40 285.80 288.40 0.0M
2023-09-29 286.80 288.20 286.20 286.40 0.0M
2023-09-28 287.40 288.00 285.60 288.00 0.0M
2023-09-27 287.80 289.00 287.00 287.60 0.0M
2023-09-26 288.00 288.20 287.60 287.80 0.0M
2023-09-25 287.80 288.80 286.80 288.80 0.0M
2023-09-22 289.00 289.00 287.20 288.20 0.0M
2023-09-21 290.60 290.80 289.40 289.40 0.0M
2023-09-20 293.40 295.40 293.40 293.60 0.0M
2023-09-19 297.20 297.60 293.40 294.00 0.0M
2023-09-18 301.20 301.60 297.00 298.80 0.0M
2023-09-15 310.40 310.80 304.00 304.00 0.0M
2023-09-14 303.80 307.80 303.80 306.80 0.0M
2023-09-13 304.00 305.40 303.00 303.60 0.0M
2023-09-12 305.20 306.00 304.20 304.80 0.0M
2023-09-11 305.60 307.80 305.60 305.60 0.0M
2023-09-08 307.60 307.80 305.80 307.20 0.0M
2023-09-07 303.00 307.20 303.00 307.20 0.0M
2023-09-06 304.20 305.80 304.00 304.60 0.0M
2023-09-05 309.20 310.20 306.20 307.00 0.0M
2023-09-04 309.20 309.60 306.20 309.40 0.0M
2023-09-01 304.80 308.00 304.20 308.00 0.0M
2023-08-31 303.20 305.80 302.40 305.60 0.0M
2023-08-30 301.40 302.00 300.40 302.00 0.0M
2023-08-29 301.80 303.60 301.80 303.60 0.0M
2023-08-28 299.80 302.40 299.80 302.40 0.0M
2023-08-25 297.80 301.80 297.80 300.00 0.0M
2023-08-24 301.20 303.00 299.80 301.60 0.0M
2023-08-23 301.80 302.00 299.60 300.60 0.0M
2023-08-22 296.20 301.00 296.20 300.00 0.0M
2023-08-21 299.60 302.40 298.00 298.00 0.0M
2023-08-18 300.60 302.20 299.40 300.60 0.0M
2023-08-17 307.60 307.60 305.60 306.00 0.0M
2023-08-16 303.60 308.80 303.20 308.80 0.0M
2023-08-15 303.00 308.00 298.60 302.00 0.0M
2023-08-14 304.00 305.80 301.60 302.20 0.0M
2023-08-11 299.80 301.80 298.60 301.80 0.0M
2023-08-10 298.40 301.20 297.80 301.20 0.0M
2023-08-09 299.80 300.60 298.40 299.20 0.0M
2023-08-08 297.60 298.80 295.20 297.00 0.0M
2023-08-07 299.80 300.40 297.00 298.40 0.0M
2023-08-04 300.00 300.60 296.40 296.80 0.0M
2023-08-03 298.80 301.60 298.60 301.60 0.0M
2023-08-02 300.00 301.40 298.60 300.80 0.0M
2023-08-01 302.80 305.00 302.80 303.40 0.0M
2023-07-31 301.20 303.00 301.20 302.00 0.0M
2023-07-28 301.20 302.80 300.00 300.80 0.0M
2023-07-27 296.20 301.40 295.40 301.00 0.0M
2023-07-26 294.00 296.40 293.00 296.40 0.0M
2023-07-25 291.60 295.20 291.60 294.60 0.0M
2023-07-24 287.00 292.60 287.00 292.60 0.0M
2023-07-21 284.20 289.20 284.20 289.00 0.0M
2023-07-20 286.80 287.00 283.20 286.60 0.0M
2023-07-19 283.00 285.00 281.00 285.00 0.0M
2023-07-18 282.40 282.40 280.40 282.40 0.0M
2023-07-17 281.20 282.60 280.40 282.60 0.0M
2023-07-14 278.80 282.00 278.80 280.60 0.0M
2023-07-13 286.40 287.00 280.60 280.60 0.0M
2023-07-12 285.40 288.40 284.60 288.40 0.0M
2023-07-11 282.60 285.60 279.60 283.60 0.0M
2023-07-10 275.60 280.60 275.60 280.20 0.0M
2023-07-07 277.60 278.00 276.80 278.00 0.0M
2023-07-06 286.00 286.80 280.40 280.40 0.0M
2023-07-05 284.60 285.80 284.60 285.80 0.0M
2023-07-04 285.40 285.80 284.40 284.40 0.0M
2023-07-03 285.80 285.80 284.00 285.20 0.0M
2023-06-30 282.80 285.40 282.80 283.20 0.0M
2023-06-29 280.60 281.80 280.00 280.80 0.0M
2023-06-28 287.00 288.20 282.80 283.60 0.0M
2023-06-27 282.80 286.40 281.20 286.00 0.0M
2023-06-26 276.60 280.00 275.60 279.60 0.0M
2023-06-23 275.80 278.20 275.00 276.80 0.0M
2023-06-22 273.20 275.40 272.60 275.20 0.0M
2023-06-21 276.20 277.00 275.00 276.60 0.0M
2023-06-20 275.40 276.20 272.80 276.20 0.0M
2023-06-19 273.00 277.80 272.40 275.40 0.0M
2023-06-16 277.40 278.80 275.80 277.20 0.0M
2023-06-15 277.00 277.00 275.20 276.60 0.0M
2023-06-14 278.20 279.20 276.80 276.80 0.0M
2023-06-13 280.80 282.40 278.20 278.80 0.0M
2023-06-12 276.60 281.80 276.00 279.20 0.0M
2023-06-09 279.60 280.00 276.60 276.80 0.0M
2023-06-08 281.80 282.80 280.40 280.80 0.0M
2023-06-07 276.40 281.20 276.20 280.20 0.0M
2023-06-06 273.20 277.00 273.20 276.00 0.0M
2023-06-05 275.80 276.80 274.60 275.20 0.0M
2023-06-02 268.40 274.00 268.40 274.00 0.0M
2023-06-01 265.40 266.60 261.40 266.40 0.0M
2023-05-31 271.20 272.80 265.20 265.20 0.0M
2023-05-30 275.60 275.60 269.80 270.80 0.0M
2023-05-29 274.80 274.80 274.40 274.40 0.0M
2023-05-26 268.00 271.00 266.40 271.00 0.0M
2023-05-25 273.00 273.00 268.40 268.40 0.0M
2023-05-24 271.60 275.60 270.40 270.40 0.0M
2023-05-23 269.20 275.80 268.00 275.80 0.0M
2023-05-22 269.00 270.60 267.60 267.60 0.0M
2023-05-19 273.20 274.40 268.80 268.80 0.0M
2023-05-18 270.40 273.60 270.40 271.20 0.0M
2023-05-17 262.40 269.60 259.20 268.20 0.0M
2023-05-16 265.20 266.00 250.60 262.00 0.0M
2023-05-15 267.20 270.00 265.00 266.20 0.0M
2023-05-12 265.40 266.60 263.40 264.80 0.0M
2023-05-11 263.60 265.80 262.40 263.20 0.0M
2023-05-10 265.60 265.80 263.00 263.80 0.0M
2023-05-09 260.20 264.20 260.20 264.20 0.0M
2023-05-08 264.80 264.80 258.80 258.80 0.0M
2023-05-05 259.00 264.00 259.00 261.60 0.0M
2023-05-04 265.80 267.20 261.60 261.60 0.0M
2023-05-03 268.80 270.00 265.40 268.20 0.0M
2023-05-02 271.80 272.20 265.00 265.00 0.0M
2023-04-28 267.60 269.20 265.40 268.40 0.0M
2023-04-27 263.00 265.00 256.60 264.00 0.0M
2023-04-26 269.00 269.80 263.80 263.80 0.0M
2023-04-25 271.40 274.60 269.80 273.60 0.0M
2023-04-24 271.60 274.40 271.60 272.40 0.0M
2023-04-21 273.40 275.60 270.80 274.20 0.0M
2023-04-20 267.80 272.60 267.80 272.60 0.0M
2023-04-19 272.60 273.00 271.20 271.20 0.0M
2023-04-18 272.60 272.60 269.40 271.40 0.0M
2023-04-17 266.60 269.20 266.40 268.60 0.0M
2023-04-14 261.80 267.20 261.80 266.80 0.0M
2023-04-13 264.80 265.00 259.00 260.60 0.0M
2023-04-12 268.80 270.40 266.20 266.40 0.0M
2023-04-11 270.20 270.20 266.00 268.60 0.0M
2023-04-06 266.20 267.20 261.00 263.60 0.0M
2023-04-05 270.40 270.40 265.60 265.80 0.0M
2023-04-04 273.20 274.40 269.60 270.40 0.0M
2023-04-03 273.20 273.40 270.40 272.40 0.0M
2023-03-31 259.55 266.80 259.55 266.80 0.0M
2023-03-30 263.45 263.50 261.15 261.25 0.0M
2023-03-29 258.85 261.15 258.85 260.55 0.0M
2023-03-28 262.05 262.05 259.05 259.75 0.0M
2023-03-27 264.15 264.70 262.00 262.00 0.0M
2023-03-24 262.90 264.05 261.65 262.75 0.0M
2023-03-23 263.10 264.10 259.40 260.50 0.0M
2023-03-22 268.00 269.00 266.80 267.65 0.0M
2023-03-21 270.10 272.10 268.80 268.80 0.0M
2023-03-20 269.20 270.30 268.30 268.70 0.0M
2023-03-17 269.35 273.35 268.35 270.15 0.0M
2023-03-16 270.85 271.85 269.10 269.10 0.0M
2023-03-15 266.05 269.80 264.90 269.15 0.0M
2023-03-14 270.85 271.10 266.15 266.15 0.0M
2023-03-13 270.90 270.90 265.00 268.10 0.0M
2023-03-10 271.95 274.55 269.20 274.55 0.0M
2023-03-09 278.10 278.30 274.30 276.95 0.0M
2023-03-08 275.70 275.70 272.45 274.05 0.0M
2023-03-07 282.20 282.20 277.10 277.40 0.0M
2023-03-06 281.45 281.45 279.20 279.60 0.0M
2023-03-03 277.80 279.25 276.65 279.25 0.0M
2023-03-02 269.35 275.15 269.35 273.85 0.0M
2023-03-01 279.70 279.70 271.80 272.25 0.0M
2023-02-28 279.00 280.35 277.45 280.20 0.0M
2023-02-27 283.70 283.70 280.30 280.30 0.0M
2023-02-24 282.00 282.15 279.00 280.85 0.0M
2023-02-23 282.00 283.40 279.55 279.55 0.0M
2023-02-22 277.90 282.40 277.75 282.10 0.0M
2023-02-21 294.75 298.30 282.00 282.95 0.0M
2023-02-20 297.95 300.00 294.95 299.00 0.0M
2023-02-17 299.85 300.85 294.70 294.70 0.0M
2023-02-16 298.00 300.65 295.35 298.40 0.0M
2023-02-15 297.85 300.15 295.40 300.15 0.0M
2023-02-14 300.50 302.20 295.20 295.20 0.0M
2023-02-13 296.30 298.75 296.15 298.50 0.0M
2023-02-10 291.95 296.20 291.95 296.20 0.0M
2023-02-09 301.55 301.55 298.35 298.35 0.0M
2023-02-08 302.45 302.65 298.90 298.90 0.0M
2023-02-07 307.90 307.90 301.45 301.70 0.0M
2023-02-06 309.20 309.20 304.95 308.25 0.0M
2023-02-03 312.90 312.90 304.60 308.45 0.0M
2023-02-02 299.40 311.90 298.35 311.90 0.0M
2023-02-01 297.55 298.75 291.50 292.75 0.0M
2023-01-31 290.25 290.40 290.00 290.35 0.0M
2023-01-30 289.50 292.45 287.55 292.45 0.0M
2023-01-27 289.10 289.30 287.20 289.30 0.0M
2023-01-26 292.70 292.70 289.50 289.50 0.0M
2023-01-25 293.60 293.60 286.75 288.70 0.0M
2023-01-24 291.65 291.65 290.00 291.40 0.0M
2023-01-23 289.20 291.20 286.65 290.40 0.0M
2023-01-20 286.60 288.60 285.00 287.25 0.0M
2023-01-19 298.50 298.50 289.85 289.85 0.0M
2023-01-18 303.10 306.85 300.65 303.45 0.0M
2023-01-17 306.50 309.85 304.50 306.55 0.0M
2023-01-16 309.25 309.25 304.60 306.75 0.0M
2023-01-13 302.25 306.10 302.20 305.45 0.0M
2023-01-12 305.40 306.95 303.15 304.20 0.0M
2023-01-11 299.85 304.10 299.15 302.95 0.0M
2023-01-10 296.80 296.80 294.25 294.25 0.0M
2023-01-09 299.05 299.75 297.45 298.95 0.0M
2023-01-06 301.40 301.40 293.40 297.10 0.0M
2023-01-05 297.95 302.35 297.85 297.85 0.0M
2023-01-04 299.65 303.35 298.45 303.35 0.0M
2023-01-03 299.50 304.40 295.45 297.60 0.0M
2023-01-02 298.60 301.55 296.85 298.75 0.0M