Post Holdings (POST)

POST
🏛️ 미국 →
108.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.07 107.46 107.07 107.46 5.4K
09:31 107.06 107.06 107.06 107.06 0.5K
09:33 107.80 107.80 107.80 107.80 4.7K
09:35 107.53 107.53 107.27 107.27 2.6K
09:36 107.29 107.41 107.29 107.41 1.3K
09:38 107.35 107.35 107.35 107.35 0.3K
09:39 107.01 107.01 107.01 107.01 2.7K
09:45 106.89 106.89 106.89 106.89 0.2K
09:46 106.89 106.89 106.89 106.89 0.7K
09:47 106.80 106.93 106.80 106.93 0.6K
09:48 106.95 106.95 106.93 106.95 1.5K
09:49 106.96 107.13 106.96 107.11 1.3K
09:50 107.10 107.10 106.96 107.00 1.0K
09:51 107.11 107.11 107.11 107.11 0.8K
09:52 107.16 107.16 107.06 107.06 0.4K
09:54 107.07 107.07 107.07 107.07 0.2K
09:56 107.04 107.04 107.04 107.04 2.0K
09:57 106.69 106.81 106.69 106.81 0.8K
09:58 106.81 106.81 106.81 106.81 0.7K
09:59 106.81 106.81 106.81 106.81 0.4K
10:00 106.64 106.70 106.64 106.70 1.9K
10:01 106.69 106.69 106.53 106.65 1.4K
10:02 106.66 106.66 106.66 106.66 4.2K
10:05 106.65 106.65 106.65 106.65 0.5K
10:06 106.65 106.75 106.65 106.75 1.8K
10:07 106.86 106.86 106.86 106.86 1.9K
10:08 106.74 106.74 106.71 106.71 0.5K
10:09 106.79 106.79 106.79 106.79 0.4K
10:10 106.78 106.78 106.60 106.63 3.2K
10:11 106.64 106.64 106.64 106.64 4.5K
10:17 106.57 106.57 106.47 106.47 6.8K
10:18 106.54 106.54 106.54 106.54 1.7K
10:20 106.46 106.49 106.46 106.49 3.2K
10:22 106.46 106.49 106.46 106.49 2.9K
10:26 106.47 106.47 106.42 106.42 1.3K
10:28 106.52 106.52 106.51 106.51 2.4K
10:29 106.43 106.43 106.43 106.43 1.7K
10:31 106.37 106.37 106.37 106.37 1.2K
10:34 106.34 106.34 106.34 106.34 1.4K
10:36 106.38 106.38 106.38 106.38 0.4K
10:37 106.31 106.31 106.31 106.31 1.5K
10:38 106.32 106.32 106.32 106.32 0.3K
10:39 106.32 106.32 106.32 106.32 1.0K
10:40 106.25 106.25 106.25 106.25 1.0K
10:41 106.18 106.18 106.18 106.18 1.8K
10:42 106.19 106.19 106.19 106.19 0.6K
10:44 106.21 106.21 106.21 106.21 0.7K
10:46 106.21 106.21 106.16 106.16 2.6K
10:48 106.14 106.14 106.08 106.08 0.6K
10:49 106.14 106.19 106.14 106.14 3.7K
10:50 106.02 106.10 106.02 106.10 1.7K
10:51 105.97 105.97 105.97 105.97 3.2K
10:54 105.97 105.97 105.85 105.85 2.5K
10:58 105.78 105.78 105.78 105.78 0.2K
10:59 105.81 105.87 105.81 105.87 1.7K
11:00 105.90 105.90 105.90 105.90 0.6K
11:01 105.85 105.87 105.85 105.86 0.8K
11:02 105.88 105.88 105.88 105.88 2.0K
11:04 105.71 105.71 105.71 105.70 1.0K
11:07 105.75 105.75 105.75 105.75 2.1K
11:09 105.74 105.74 105.74 105.74 0.4K
11:10 105.69 105.69 105.69 105.69 0.3K
11:11 105.69 105.69 105.69 105.69 0.8K
11:12 105.67 105.67 105.67 105.67 0.6K
11:13 105.60 105.64 105.60 105.64 1.2K
11:15 105.63 105.63 105.54 105.56 3.5K
11:16 105.59 105.59 105.58 105.58 10.6K
11:18 105.65 105.65 105.65 105.65 0.2K
11:19 105.64 105.72 105.64 105.72 3.0K
11:20 105.72 105.72 105.72 105.72 0.3K
11:21 105.66 105.66 105.66 105.66 2.6K
11:23 105.70 105.70 105.70 105.70 0.3K
11:24 105.71 105.71 105.71 105.71 0.5K
11:25 105.70 105.70 105.70 105.70 0.6K
11:26 105.66 105.72 105.66 105.70 3.6K
11:27 105.71 105.71 105.71 105.71 0.1K
11:28 105.75 105.77 105.73 105.73 2.6K
11:30 105.77 105.77 105.77 105.77 0.3K
11:31 105.73 105.75 105.73 105.75 5.7K
11:33 105.73 105.73 105.73 105.73 1.5K
11:34 105.76 105.76 105.76 105.76 1.4K
11:36 105.74 105.74 105.74 105.74 0.4K
11:37 105.72 105.72 105.71 105.71 3.1K
11:38 105.61 105.68 105.61 105.63 3.1K
11:39 105.66 105.68 105.63 105.68 1.8K
11:40 105.73 105.73 105.73 105.73 0.6K
11:41 105.73 105.73 105.67 105.67 3.0K
11:44 105.74 105.74 105.74 105.74 1.2K
11:45 105.67 105.67 105.67 105.67 1.3K
11:49 105.62 105.62 105.62 105.62 2.1K
11:52 105.60 105.60 105.58 105.58 0.7K
11:53 105.63 105.63 105.63 105.63 1.8K
11:54 105.68 105.77 105.68 105.77 2.6K
11:55 105.74 105.74 105.74 105.74 0.6K
11:56 105.74 105.74 105.73 105.73 1.4K
11:58 105.79 105.79 105.79 105.79 1.4K
11:59 105.79 105.80 105.79 105.80 2.0K
12:02 105.84 105.86 105.84 105.86 2.5K
12:04 105.94 105.94 105.94 105.94 0.5K
12:05 105.95 105.95 105.95 105.95 1.5K
12:08 105.99 105.99 105.99 105.99 0.7K
12:09 106.02 106.05 106.02 106.05 1.3K
12:10 106.02 106.02 105.99 105.99 1.5K
12:11 105.98 106.00 105.97 106.00 1.3K
12:12 106.02 106.02 106.02 106.02 0.6K
12:16 105.98 105.98 105.98 105.98 0.7K
12:17 105.91 105.91 105.89 105.89 1.1K
12:18 105.86 105.86 105.86 105.86 1.0K
12:19 105.89 105.92 105.89 105.92 2.5K
12:20 105.92 105.95 105.92 105.95 0.5K
12:21 105.95 105.95 105.95 105.95 1.6K
12:23 105.99 105.99 105.99 105.99 0.7K
12:25 106.00 106.03 106.00 106.03 0.9K
12:27 106.00 106.00 105.99 105.99 3.5K
12:29 105.97 105.97 105.97 105.97 2.3K
12:30 105.97 105.97 105.97 105.97 1.6K
12:32 106.06 106.06 106.06 106.06 1.4K
12:35 106.05 106.05 106.05 106.05 0.5K
12:38 106.05 106.05 106.05 106.05 0.6K
12:39 106.08 106.08 106.08 106.08 0.3K
12:40 106.13 106.13 106.13 106.13 5.1K
12:43 106.19 106.19 106.19 106.19 1.1K
12:44 106.13 106.13 106.11 106.11 4.0K
12:46 106.00 106.00 105.99 105.99 1.7K
12:48 105.84 105.84 105.84 105.84 1.8K
12:49 105.94 105.94 105.72 105.83 15.0K
12:50 105.75 105.75 105.75 105.75 2.5K
12:52 105.70 105.74 105.70 105.74 2.2K
12:53 105.74 105.74 105.74 105.74 2.2K
12:55 105.58 105.61 105.53 105.59 5.5K
12:56 105.53 105.53 105.53 105.53 0.1K
12:57 105.52 105.60 105.52 105.53 0.8K
12:58 105.51 105.54 105.51 105.54 0.6K
12:59 105.54 105.54 105.54 105.54 0.5K
13:00 105.46 105.57 105.46 105.52 2.0K
13:01 105.46 105.46 105.46 105.46 2.8K
13:03 105.42 105.42 105.42 105.42 0.4K
13:05 105.45 105.45 105.45 105.45 3.4K
13:08 105.49 105.49 105.49 105.49 1.2K
13:09 105.40 105.40 105.40 105.40 0.8K
13:13 105.43 105.47 105.43 105.47 3.5K
13:14 105.54 105.57 105.52 105.57 4.9K
13:15 105.53 105.53 105.53 105.53 1.3K
13:16 105.48 105.52 105.48 105.52 2.8K
13:17 105.68 105.77 105.68 105.77 3.8K
13:22 105.64 105.64 105.57 105.57 1.0K
13:25 105.59 105.59 105.58 105.58 1.5K
13:27 105.53 105.53 105.47 105.47 1.5K
13:28 105.53 105.55 105.52 105.52 2.5K
13:32 105.63 105.63 105.63 105.63 0.6K
13:33 105.59 105.59 105.59 105.59 0.8K
13:35 105.63 105.63 105.49 105.53 5.9K
13:37 105.48 105.48 105.48 105.48 0.5K
13:38 105.46 105.46 105.46 105.46 1.2K
13:39 105.37 105.37 105.37 105.37 1.4K
13:42 105.35 105.35 105.35 105.35 1.3K
13:43 105.42 105.42 105.42 105.42 1.0K
13:44 105.44 105.44 105.44 105.44 1.2K
13:47 105.32 105.32 105.32 105.32 0.5K
13:49 105.36 105.36 105.36 105.36 1.2K
13:51 105.14 105.14 105.14 105.14 0.5K
13:52 105.15 105.15 105.15 105.15 0.3K
13:53 105.20 105.20 105.19 105.19 1.8K
13:54 105.24 105.24 105.24 105.24 0.6K
13:55 105.24 105.26 105.24 105.25 1.4K
13:56 105.25 105.27 105.25 105.27 0.5K
13:57 105.22 105.22 105.22 105.22 3.3K
13:59 105.18 105.18 105.12 105.17 1.3K
14:00 105.17 105.17 105.17 105.17 0.9K
14:02 105.21 105.22 105.18 105.22 5.0K
14:03 105.23 105.23 105.23 105.23 0.5K
14:04 105.27 105.27 105.27 105.27 2.8K
14:08 105.13 105.13 105.13 105.13 0.8K
14:11 105.08 105.08 105.03 105.03 0.5K
14:12 105.05 105.05 105.05 105.05 0.5K
14:13 105.14 105.14 105.13 105.13 1.4K
14:14 105.14 105.18 105.14 105.18 3.5K
14:15 105.18 105.21 105.18 105.21 2.9K
14:16 105.30 105.30 105.26 105.26 0.4K
14:17 105.36 105.36 105.36 105.36 1.5K
14:18 105.40 105.40 105.40 105.40 0.7K
14:19 105.36 105.36 105.36 105.36 1.0K
14:20 105.33 105.33 105.33 105.33 0.9K
14:21 105.36 105.36 105.36 105.36 0.5K
14:23 105.35 105.35 105.35 105.35 0.2K
14:24 105.41 105.41 105.37 105.37 2.0K
14:25 105.39 105.39 105.39 105.39 0.9K
14:26 105.42 105.42 105.42 105.42 1.2K
14:27 105.28 105.28 105.28 105.28 0.5K
14:28 105.28 105.39 105.28 105.39 2.0K
14:29 105.35 105.39 105.35 105.39 1.6K
14:30 105.39 105.39 105.39 105.39 0.5K
14:31 105.39 105.48 105.39 105.48 1.8K
14:32 105.47 105.47 105.47 105.47 2.2K
14:35 105.48 105.48 105.48 105.48 0.2K
14:36 105.45 105.51 105.45 105.51 1.1K
14:37 105.52 105.52 105.52 105.52 0.9K
14:38 105.51 105.51 105.48 105.48 3.1K
14:43 105.52 105.54 105.52 105.54 1.7K
14:44 105.52 105.59 105.52 105.57 2.6K
14:45 105.57 105.57 105.57 105.57 0.6K
14:46 105.60 105.60 105.60 105.60 1.2K
14:48 105.60 105.64 105.60 105.64 3.6K
14:51 105.62 105.63 105.62 105.63 0.8K
14:52 105.68 105.68 105.68 105.68 0.7K
14:54 105.62 105.62 105.62 105.62 1.5K
14:56 105.62 105.62 105.62 105.62 0.2K
14:57 105.63 105.66 105.63 105.64 1.7K
14:58 105.63 105.64 105.63 105.64 1.0K
15:00 105.65 105.65 105.65 105.65 1.0K
15:01 105.61 105.61 105.61 105.61 1.7K
15:02 105.59 105.59 105.59 105.59 0.4K
15:03 105.49 105.49 105.49 105.49 1.8K
15:05 105.42 105.43 105.42 105.43 2.9K
15:07 105.39 105.42 105.37 105.42 2.6K
15:08 105.37 105.37 105.37 105.37 0.2K
15:09 105.37 105.39 105.37 105.37 1.3K
15:10 105.35 105.35 105.35 105.35 0.7K
15:11 105.37 105.37 105.36 105.36 1.8K
15:12 105.36 105.36 105.36 105.36 0.4K
15:13 105.36 105.36 105.36 105.36 2.1K
15:15 105.32 105.32 105.29 105.29 1.7K
15:16 105.30 105.30 105.29 105.29 2.6K
15:18 105.32 105.32 105.32 105.32 1.2K
15:19 105.31 105.31 105.31 105.31 0.8K
15:20 105.26 105.30 105.26 105.30 1.3K
15:22 105.30 105.30 105.30 105.30 0.8K
15:23 105.31 105.33 105.31 105.33 2.8K
15:25 105.37 105.37 105.33 105.35 1.8K
15:26 105.37 105.39 105.37 105.39 2.3K
15:27 105.42 105.43 105.42 105.43 2.8K
15:28 105.43 105.44 105.43 105.44 1.6K
15:29 105.44 105.44 105.44 105.44 3.3K
15:30 105.47 105.47 105.47 105.47 2.2K
15:31 105.45 105.46 105.45 105.46 0.3K
15:32 105.45 105.45 105.45 105.45 1.2K
15:33 105.42 105.42 105.42 105.42 1.0K
15:34 105.37 105.38 105.36 105.38 2.5K
15:35 105.38 105.38 105.37 105.38 6.0K
15:37 105.35 105.36 105.35 105.36 1.8K
15:38 105.36 105.36 105.36 105.36 1.7K
15:39 105.36 105.50 105.36 105.50 7.2K
15:40 105.50 105.53 105.50 105.53 1.7K
15:41 105.52 105.52 105.46 105.48 4.9K
15:42 105.45 105.47 105.45 105.47 1.6K
15:44 105.49 105.50 105.49 105.50 2.8K
15:45 105.50 105.52 105.50 105.52 2.0K
15:46 105.47 105.50 105.46 105.48 5.0K
15:47 105.52 105.57 105.52 105.57 5.5K
15:48 105.59 105.59 105.54 105.54 4.9K
15:49 105.51 105.55 105.51 105.54 4.1K
15:50 105.54 105.54 105.53 105.53 2.0K
15:51 105.53 105.53 105.43 105.48 4.5K
15:52 105.49 105.49 105.48 105.48 4.9K
15:53 105.50 105.51 105.47 105.51 11.3K
15:54 105.53 105.53 105.47 105.49 5.0K
15:55 105.49 105.49 105.37 105.46 9.3K
15:56 105.47 105.47 105.42 105.43 13.3K
15:57 105.44 105.44 105.38 105.38 10.2K
15:58 105.36 105.39 105.33 105.33 23.1K
15:59 105.36 105.38 105.32 105.33 153.2K
날짜 시가 고가 저가 종가 거래량
2025-10-01 107.95 108.45 107.22 108.38 0.5M
2025-09-30 106.20 108.18 106.57 107.48 0.6M
2025-09-29 106.39 106.35 104.30 106.07 0.7M
2025-09-26 105.57 106.78 105.49 105.93 0.5M
2025-09-25 107.37 107.80 105.00 105.33 0.7M
2025-09-24 104.34 106.93 104.21 106.64 0.7M
2025-09-23 102.45 104.50 102.45 104.44 0.7M
2025-09-22 103.62 104.57 102.56 102.66 0.8M
2025-09-19 103.93 105.28 103.71 103.75 2.0M
2025-09-18 102.66 104.03 102.28 103.76 0.7M
2025-09-17 102.87 104.15 102.45 102.88 0.7M
2025-09-16 102.44 103.68 102.44 103.08 0.7M
2025-09-15 104.79 105.02 102.36 102.36 0.8M
2025-09-12 105.82 106.28 104.93 104.98 0.5M
2025-09-11 104.83 106.49 104.83 106.11 0.7M
2025-09-10 105.55 105.76 104.57 104.73 0.6M
2025-09-09 106.00 106.50 105.46 105.88 0.7M
2025-09-08 107.52 108.15 105.70 106.31 0.8M
2025-09-05 107.75 109.46 107.65 108.29 0.8M
2025-09-04 111.26 111.41 107.79 107.97 0.7M
2025-09-03 110.97 111.70 110.41 110.96 0.7M
2025-09-02 113.40 113.91 111.16 111.48 0.6M
2025-08-29 112.10 113.55 111.10 113.15 0.5M
2025-08-28 112.98 112.98 110.45 111.28 0.8M
2025-08-27 111.92 113.51 111.92 113.30 0.6M
2025-08-26 112.02 112.95 111.88 112.29 0.7M
2025-08-25 114.04 114.07 112.30 112.32 0.8M
2025-08-22 112.68 114.32 112.16 114.04 0.8M
2025-08-21 110.29 111.38 110.05 110.92 0.5M
2025-08-20 110.77 112.55 110.04 110.64 0.7M
2025-08-19 108.34 110.17 108.15 109.84 0.9M
2025-08-18 109.00 109.49 107.54 107.86 0.5M
2025-08-15 108.84 109.49 108.46 108.53 0.6M
2025-08-14 108.39 109.00 107.10 108.75 0.8M
2025-08-13 106.52 108.81 106.21 108.54 0.6M
2025-08-12 106.89 107.77 106.14 107.05 0.6M
2025-08-11 108.43 109.68 106.19 106.85 1.1M
2025-08-08 104.88 109.00 103.00 107.96 1.2M
2025-08-07 102.91 103.16 101.05 102.90 0.9M
2025-08-06 103.07 103.71 102.24 102.44 0.6M
2025-08-05 105.20 105.54 103.10 103.14 0.9M
2025-08-04 105.62 106.27 104.42 105.21 0.8M
2025-08-01 106.54 106.54 104.35 105.54 0.7M
2025-07-31 105.96 106.75 105.41 105.81 0.5M
2025-07-30 107.47 108.47 106.44 106.83 0.5M
2025-07-29 106.68 108.28 106.34 107.53 0.5M
2025-07-28 107.27 107.64 106.18 106.67 0.6M
2025-07-25 107.75 107.86 106.31 107.81 0.5M
2025-07-24 107.56 108.74 106.93 107.75 0.6M
2025-07-23 108.83 109.85 107.35 107.50 0.8M
2025-07-22 106.04 108.65 105.80 108.43 0.7M
2025-07-21 107.16 108.08 105.77 106.13 0.5M
2025-07-18 107.62 108.97 106.47 106.58 0.8M
2025-07-17 105.47 107.59 104.98 107.44 0.9M
2025-07-16 105.42 106.02 104.30 105.37 1.0M
2025-07-15 106.61 107.33 105.29 105.57 0.8M
2025-07-14 107.18 107.71 105.50 106.87 0.7M
2025-07-11 107.23 107.74 106.01 107.01 0.7M
2025-07-10 105.27 107.73 104.52 107.66 0.7M
2025-07-09 106.86 107.23 104.76 105.72 0.8M
2025-07-08 106.36 107.48 105.87 106.67 1.0M
2025-07-07 108.81 108.95 106.57 106.80 0.7M
2025-07-03 111.48 111.87 108.35 108.84 0.7M
2025-07-02 111.23 111.70 110.40 111.39 0.6M
2025-07-01 108.82 112.50 108.82 111.53 0.5M
2025-06-30 108.39 109.17 107.75 109.03 0.4M
2025-06-27 108.62 109.61 108.20 108.73 0.9M
2025-06-26 107.99 109.03 107.93 108.40 0.6M
2025-06-25 109.61 110.13 107.44 107.47 0.7M
2025-06-24 112.95 112.95 110.51 110.73 0.8M
2025-06-23 112.83 113.61 111.35 112.56 0.5M
2025-06-20 112.87 113.68 112.25 112.50 0.9M
2025-06-18 112.35 113.54 112.35 112.66 0.6M
2025-06-17 112.70 113.63 112.14 112.52 0.7M
2025-06-16 112.90 113.69 112.06 113.49 0.4M
2025-06-13 113.64 114.71 112.05 112.18 0.4M
2025-06-12 111.92 113.77 111.80 113.62 0.9M
2025-06-11 111.49 113.12 111.28 112.17 0.9M
2025-06-10 111.21 112.63 110.64 110.99 0.9M
2025-06-09 109.00 110.29 108.61 110.12 0.3M
2025-06-06 109.16 109.92 108.74 109.37 0.4M
2025-06-05 109.69 109.75 108.48 108.59 0.5M
2025-06-04 109.54 110.71 109.36 109.84 0.5M
2025-06-03 109.72 110.03 108.92 109.21 0.4M
2025-06-02 109.95 110.33 108.97 110.20 0.3M
2025-05-30 109.96 110.84 109.40 110.59 0.4M
2025-05-29 108.53 109.98 108.48 109.80 0.4M
2025-05-28 109.49 109.78 108.50 108.59 0.3M
2025-05-27 108.69 109.93 107.86 109.80 0.4M
2025-05-23 108.12 108.20 106.71 108.01 0.4M
2025-05-22 108.40 108.66 107.23 107.94 0.5M
2025-05-21 110.25 110.25 108.38 108.84 0.4M
2025-05-20 110.23 110.82 109.60 110.41 0.4M
2025-05-19 111.64 111.64 109.39 109.94 0.4M
2025-05-16 110.43 111.88 109.70 111.75 0.5M
2025-05-15 108.96 110.65 108.75 110.41 0.7M
2025-05-14 108.39 109.01 106.85 108.27 0.7M
2025-05-13 108.87 109.61 107.31 108.72 0.7M
2025-05-12 109.99 112.40 108.84 109.01 1.1M
2025-05-09 109.02 111.28 106.92 110.74 1.1M
2025-05-08 111.16 112.34 110.13 110.86 1.2M
2025-05-07 112.67 113.11 110.79 111.16 0.8M
2025-05-06 113.09 113.67 111.92 112.64 0.5M
2025-05-05 112.50 113.77 111.26 113.60 0.6M
2025-05-02 112.86 113.68 111.30 112.90 0.5M
2025-05-01 111.79 113.33 111.36 112.45 0.6M
2025-04-30 113.29 113.39 111.35 113.17 0.5M
2025-04-29 110.74 112.68 110.11 112.61 0.6M
2025-04-28 112.71 113.47 110.32 111.20 0.5M
2025-04-25 114.55 114.55 111.83 112.82 0.3M
2025-04-24 114.80 115.60 113.69 114.19 0.4M
2025-04-23 115.50 117.14 115.01 115.52 0.6M
2025-04-22 114.21 115.88 114.21 115.49 0.6M
2025-04-21 115.42 115.75 113.20 113.97 0.5M
2025-04-17 114.21 116.00 114.21 115.05 0.5M
2025-04-16 117.78 118.46 114.22 114.82 0.4M
2025-04-15 118.72 118.93 116.67 117.10 0.5M
2025-04-14 117.00 118.80 116.68 118.46 0.6M
2025-04-11 116.36 117.83 114.92 116.93 0.7M
2025-04-10 116.05 117.71 113.52 115.58 0.9M
2025-04-09 110.75 116.75 110.00 116.05 1.1M
2025-04-08 115.60 116.03 110.97 111.91 0.7M
2025-04-07 113.88 117.20 112.51 114.19 1.0M
2025-04-04 116.80 118.85 115.86 117.52 2.0M
2025-04-03 117.75 119.85 117.19 118.05 0.9M
2025-04-02 117.13 117.18 114.80 115.75 0.4M
2025-04-01 116.90 117.16 115.26 117.13 0.4M
2025-03-31 115.47 116.74 115.10 116.36 0.5M
2025-03-28 115.69 115.96 114.95 115.10 0.5M
2025-03-27 114.05 115.96 113.01 115.69 0.6M
2025-03-26 111.12 113.51 111.01 113.45 0.7M
2025-03-25 111.43 112.83 110.45 111.29 0.6M
2025-03-24 111.77 112.22 110.57 111.49 0.5M
2025-03-21 111.97 114.04 111.25 111.53 1.0M
2025-03-20 112.56 114.09 111.65 111.93 0.7M
2025-03-19 111.75 112.62 110.25 112.45 0.6M
2025-03-18 113.88 114.09 112.13 112.27 0.3M
2025-03-17 112.38 114.08 111.85 113.95 0.5M
2025-03-14 111.03 112.66 110.73 112.18 0.4M
2025-03-13 112.29 113.59 111.01 111.67 0.5M
2025-03-12 113.56 114.34 111.35 111.98 0.9M
2025-03-11 114.16 116.04 113.26 114.65 1.0M
2025-03-10 117.00 119.17 114.54 114.85 0.7M
2025-03-07 114.28 117.75 114.28 116.92 0.8M
2025-03-06 113.44 114.80 113.00 114.37 0.6M
2025-03-05 111.92 114.52 111.85 113.73 0.6M
2025-03-04 114.74 115.59 112.64 112.67 0.6M
2025-03-03 113.78 114.96 113.09 114.40 0.6M
2025-02-28 113.29 113.84 111.98 113.51 0.8M
2025-02-27 112.45 113.07 111.84 112.37 0.6M
2025-02-26 115.50 115.54 112.86 113.19 0.9M
2025-02-25 115.33 116.75 114.59 115.39 0.6M
2025-02-24 115.28 117.42 114.79 114.97 0.8M
2025-02-21 114.98 116.44 114.21 115.66 0.6M
2025-02-20 112.97 114.87 112.67 114.77 0.5M
2025-02-19 111.61 113.90 110.48 113.41 0.8M
2025-02-18 110.57 112.31 110.22 111.48 0.5M
2025-02-14 113.06 113.64 111.39 111.47 0.5M
2025-02-13 112.01 113.29 111.11 112.99 0.5M
2025-02-12 109.51 112.20 109.47 111.70 0.6M
2025-02-11 109.68 111.54 109.50 111.09 0.6M
2025-02-10 111.39 111.84 108.65 109.81 0.9M
2025-02-07 110.20 114.17 108.49 112.55 1.3M
2025-02-06 106.16 106.95 104.87 105.86 0.8M
2025-02-05 104.92 105.69 104.43 104.81 0.5M
2025-02-04 105.46 105.68 103.98 104.57 0.5M
2025-02-03 105.80 106.36 104.12 105.85 0.6M
2025-01-31 107.28 107.28 105.78 106.16 0.3M
2025-01-30 107.19 108.18 106.96 107.75 0.3M
2025-01-29 106.94 107.85 106.35 106.55 0.3M
2025-01-28 109.27 109.93 106.90 106.99 0.4M
2025-01-27 108.12 110.50 107.04 108.93 0.5M
2025-01-24 106.74 107.55 106.44 106.72 0.5M
2025-01-23 106.00 107.33 105.47 107.09 0.4M
2025-01-22 107.47 107.54 106.05 106.20 0.8M
2025-01-21 108.27 109.36 107.79 107.91 0.6M
2025-01-17 107.59 108.38 107.24 107.88 0.5M
2025-01-16 106.02 108.21 104.89 107.59 0.8M
2025-01-15 108.20 108.86 106.89 106.90 0.5M
2025-01-14 107.06 107.98 106.97 107.50 0.4M
2025-01-13 105.67 107.77 105.16 106.92 0.6M
2025-01-10 106.74 107.53 105.39 105.58 0.5M
2025-01-08 108.02 108.21 107.10 107.57 0.5M
2025-01-07 109.49 110.31 108.16 108.21 0.7M
2025-01-06 112.80 113.51 109.41 109.44 0.6M
2025-01-03 113.30 113.91 112.37 113.46 0.4M
2025-01-02 114.74 115.43 113.15 113.31 0.5M