Toro

TTC
🏛️ 미국 →
76.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.06 76.10 76.06 76.10 11.4K
09:31 76.10 76.10 76.10 76.10 1.2K
09:33 76.10 76.10 76.10 76.10 0.7K
09:34 76.19 76.19 76.19 76.19 0.1K
09:35 76.20 76.20 76.20 76.20 0.2K
09:36 76.13 76.13 76.13 76.13 0.1K
09:37 76.12 76.12 76.12 76.12 0.1K
09:38 76.11 76.11 76.11 76.11 0.2K
09:40 76.12 76.14 76.12 76.14 0.3K
09:42 76.15 76.15 76.15 76.15 0.1K
09:45 76.15 76.52 76.15 76.52 1.1K
09:47 76.35 76.35 76.35 76.35 0.2K
09:49 76.23 76.63 76.23 76.44 4.1K
09:50 76.42 76.45 76.42 76.44 2.2K
09:56 76.33 76.33 76.33 76.33 0.6K
10:01 76.37 76.37 76.33 76.33 0.9K
10:02 76.25 76.25 76.25 76.25 1.7K
10:04 76.21 76.21 76.15 76.15 0.2K
10:05 76.20 76.20 76.18 76.18 1.2K
10:08 76.15 76.15 75.96 75.96 0.6K
10:09 76.15 76.15 76.15 76.15 0.8K
10:11 76.14 76.14 76.14 76.14 1.5K
10:17 75.98 76.00 75.98 76.00 1.2K
10:18 75.77 75.77 75.77 75.77 1.2K
10:23 76.00 76.00 76.00 76.00 0.8K
10:24 75.94 75.94 75.94 75.94 0.4K
10:25 75.94 75.94 75.94 75.94 0.6K
10:26 75.93 75.93 75.89 75.89 0.4K
10:28 75.87 75.87 75.87 75.87 0.5K
10:29 75.87 75.87 75.87 75.87 0.4K
10:30 75.87 75.87 75.87 75.86 1.7K
10:35 75.80 75.80 75.80 75.80 0.4K
10:36 75.80 75.80 75.80 75.80 0.1K
10:37 75.78 75.78 75.69 75.69 1.0K
10:39 75.78 75.78 75.78 75.78 0.3K
10:40 75.76 75.76 75.76 75.76 0.1K
10:41 75.76 75.76 75.76 75.76 0.2K
10:42 75.64 75.64 75.64 75.64 0.2K
10:43 75.65 75.65 75.65 75.65 0.6K
10:45 75.67 75.67 75.58 75.58 2.1K
10:46 75.61 75.61 75.61 75.61 0.7K
10:47 75.71 75.71 75.60 75.60 1.6K
10:52 75.53 75.53 75.53 75.53 0.4K
10:53 75.70 75.70 75.70 75.70 0.5K
10:55 75.79 75.81 75.79 75.81 4.0K
10:57 75.81 75.81 75.81 75.81 0.8K
10:58 75.81 75.81 75.81 75.81 0.3K
10:59 75.85 75.85 75.85 75.85 1.1K
11:03 75.86 75.86 75.86 75.86 0.6K
11:04 75.83 75.83 75.83 75.83 0.9K
11:06 75.82 75.82 75.82 75.82 0.9K
11:07 75.90 75.90 75.90 75.90 0.1K
11:08 75.87 75.88 75.87 75.88 1.3K
11:11 75.86 75.88 75.86 75.86 1.6K
11:12 75.80 75.80 75.80 75.80 1.6K
11:14 75.85 75.85 75.78 75.78 1.4K
11:17 75.82 75.83 75.82 75.83 1.9K
11:18 75.85 75.85 75.85 75.85 1.4K
11:23 75.93 75.93 75.93 75.93 1.0K
11:25 75.89 75.89 75.89 75.89 0.5K
11:26 75.95 75.95 75.95 75.95 0.9K
11:28 75.90 75.90 75.90 75.90 0.1K
11:29 75.91 75.99 75.91 75.99 1.2K
11:30 76.00 76.00 76.00 76.00 0.8K
11:31 76.04 76.06 76.04 76.06 1.9K
11:37 76.09 76.09 76.04 76.04 2.5K
11:38 76.01 76.01 76.01 76.01 1.2K
11:39 75.98 75.98 75.98 75.98 0.2K
11:40 75.98 75.98 75.98 75.97 0.5K
11:41 76.02 76.02 76.02 76.02 0.7K
11:43 76.03 76.03 76.03 76.03 0.7K
11:44 75.98 75.98 75.98 75.98 0.1K
11:45 75.98 75.98 75.98 75.98 0.8K
11:47 75.92 75.92 75.92 75.92 1.5K
11:52 75.89 75.89 75.89 75.89 1.7K
11:57 75.78 75.78 75.78 75.78 2.4K
12:06 75.66 75.66 75.66 75.66 0.4K
12:08 75.68 75.68 75.68 75.68 1.1K
12:09 75.61 75.61 75.61 75.61 0.1K
12:10 75.61 75.64 75.61 75.64 1.9K
12:11 75.70 75.74 75.68 75.68 3.5K
12:12 75.67 75.67 75.67 75.67 1.8K
12:16 75.67 75.67 75.67 75.67 0.7K
12:17 75.68 75.68 75.65 75.67 1.2K
12:18 75.70 75.70 75.70 75.70 0.2K
12:20 75.73 75.73 75.70 75.69 2.0K
12:21 75.77 75.80 75.77 75.78 3.7K
12:24 75.87 75.87 75.87 75.87 0.5K
12:25 75.86 75.90 75.86 75.90 2.1K
12:26 75.95 75.99 75.95 75.99 1.8K
12:27 76.04 76.04 76.01 76.01 1.5K
12:29 75.99 75.99 75.99 75.99 0.2K
12:30 76.00 76.00 76.00 76.00 0.8K
12:31 75.90 75.91 75.90 75.91 1.3K
12:32 75.84 75.84 75.84 75.84 0.5K
12:34 75.89 75.89 75.89 75.89 0.7K
12:38 75.84 75.84 75.84 75.84 0.8K
12:39 75.86 75.86 75.86 75.86 0.6K
12:42 75.87 75.87 75.87 75.87 0.3K
12:43 75.82 75.82 75.82 75.82 0.7K
12:44 75.84 75.84 75.84 75.83 0.2K
12:45 75.81 75.81 75.80 75.80 0.7K
12:46 75.84 75.84 75.79 75.79 1.2K
12:47 75.76 75.76 75.76 75.76 0.7K
12:48 75.78 75.78 75.78 75.78 1.6K
12:57 75.78 75.78 75.78 75.78 1.0K
12:58 75.77 75.78 75.77 75.78 0.6K
12:59 75.81 75.83 75.81 75.83 5.1K
13:06 75.91 75.91 75.91 75.91 0.8K
13:09 75.91 75.91 75.91 75.91 1.4K
13:14 75.87 75.89 75.87 75.89 1.1K
13:18 75.83 75.83 75.83 75.83 3.6K
13:21 75.83 75.83 75.83 75.83 1.5K
13:22 75.82 75.85 75.82 75.85 5.7K
13:23 75.95 75.95 75.95 75.95 0.5K
13:25 75.92 75.92 75.91 75.91 0.9K
13:26 75.88 75.88 75.88 75.88 1.4K
13:27 75.81 75.81 75.81 75.81 0.6K
13:30 75.83 75.83 75.83 75.83 1.2K
13:33 75.83 75.83 75.77 75.77 2.2K
13:34 75.75 75.76 75.74 75.74 8.0K
13:37 75.70 75.70 75.70 75.70 0.5K
13:38 75.69 75.69 75.69 75.69 0.7K
13:39 75.71 75.71 75.71 75.71 1.1K
13:40 75.75 75.81 75.75 75.81 1.7K
13:41 75.81 75.89 75.81 75.89 1.4K
13:42 75.85 75.86 75.85 75.86 1.0K
13:46 75.81 75.81 75.81 75.81 0.5K
13:47 75.80 75.80 75.80 75.80 1.5K
13:54 75.76 75.80 75.76 75.80 0.7K
13:55 75.75 75.75 75.75 75.75 1.1K
13:57 75.73 75.79 75.73 75.78 3.5K
14:00 75.82 75.82 75.82 75.82 0.7K
14:02 75.80 75.80 75.80 75.80 1.7K
14:05 75.76 75.76 75.76 75.76 2.6K
14:12 75.79 75.85 75.79 75.85 2.8K
14:13 75.87 75.87 75.87 75.87 1.4K
14:15 75.94 75.94 75.94 75.94 0.3K
14:16 75.96 75.96 75.96 75.96 1.0K
14:18 75.98 76.03 75.98 76.03 2.3K
14:21 76.10 76.10 76.10 76.10 0.7K
14:24 76.10 76.10 76.10 76.10 1.6K
14:26 76.11 76.11 76.11 76.11 0.8K
14:28 76.11 76.11 76.11 76.11 2.8K
14:30 76.13 76.13 76.13 76.13 0.9K
14:33 76.10 76.12 76.10 76.12 2.3K
14:34 76.10 76.10 76.07 76.07 1.9K
14:35 76.10 76.10 76.10 76.10 0.2K
14:36 76.10 76.10 76.10 76.10 0.6K
14:37 76.09 76.09 76.09 76.09 0.6K
14:39 76.12 76.14 76.12 76.14 1.0K
14:40 76.16 76.17 76.16 76.17 2.4K
14:45 76.14 76.16 76.14 76.16 2.4K
14:46 76.13 76.13 76.13 76.13 1.1K
14:48 76.14 76.14 76.14 76.14 0.7K
14:50 76.17 76.17 76.14 76.14 1.7K
14:51 76.12 76.12 76.11 76.11 1.7K
14:52 76.05 76.07 76.05 76.07 0.9K
14:53 76.05 76.12 76.05 76.12 1.6K
14:54 76.12 76.12 76.12 76.11 0.9K
14:55 76.14 76.21 76.14 76.21 2.5K
14:58 76.23 76.23 76.21 76.21 0.9K
15:00 76.24 76.26 76.24 76.26 2.1K
15:02 76.27 76.27 76.25 76.26 2.9K
15:05 76.29 76.32 76.29 76.32 1.3K
15:06 76.34 76.43 76.34 76.43 5.0K
15:07 76.43 76.43 76.36 76.36 3.3K
15:08 76.37 76.37 76.37 76.37 0.9K
15:09 76.34 76.34 76.34 76.34 2.4K
15:10 76.31 76.31 76.31 76.31 1.9K
15:11 76.39 76.39 76.39 76.39 1.2K
15:14 76.38 76.38 76.38 76.38 0.8K
15:15 76.35 76.35 76.35 76.35 0.4K
15:17 76.36 76.39 76.36 76.39 1.2K
15:18 76.40 76.41 76.38 76.39 2.8K
15:20 76.39 76.39 76.33 76.33 2.5K
15:21 76.34 76.34 76.34 76.34 1.6K
15:24 76.35 76.35 76.31 76.33 6.5K
15:25 76.29 76.29 76.29 76.29 1.9K
15:26 76.27 76.27 76.24 76.24 1.7K
15:27 76.22 76.24 76.22 76.24 5.9K
15:29 76.19 76.19 76.18 76.18 1.7K
15:30 76.20 76.20 76.20 76.20 1.3K
15:31 76.22 76.22 76.20 76.20 0.9K
15:32 76.18 76.18 76.18 76.18 2.6K
15:33 76.21 76.21 76.19 76.19 0.8K
15:34 76.23 76.25 76.23 76.25 2.5K
15:35 76.25 76.25 76.25 76.25 0.5K
15:36 76.27 76.29 76.26 76.26 3.8K
15:37 76.27 76.27 76.27 76.27 0.1K
15:38 76.25 76.27 76.25 76.27 3.3K
15:39 76.31 76.31 76.31 76.31 0.8K
15:40 76.32 76.35 76.32 76.35 1.2K
15:41 76.35 76.35 76.35 76.35 2.0K
15:42 76.31 76.39 76.31 76.34 4.6K
15:43 76.37 76.37 76.34 76.34 1.3K
15:44 76.38 76.38 76.33 76.33 7.2K
15:45 76.34 76.36 76.34 76.36 3.0K
15:46 76.35 76.36 76.35 76.35 2.1K
15:47 76.37 76.37 76.37 76.37 1.8K
15:48 76.39 76.39 76.39 76.39 3.8K
15:49 76.42 76.51 76.42 76.51 3.7K
15:50 76.51 76.56 76.50 76.50 12.6K
15:51 76.50 76.50 76.46 76.47 5.9K
15:52 76.50 76.50 76.46 76.48 5.7K
15:53 76.46 76.46 76.44 76.46 2.9K
15:54 76.45 76.45 76.42 76.42 4.4K
15:55 76.50 76.50 76.38 76.39 9.6K
15:56 76.39 76.40 76.37 76.40 3.1K
15:57 76.37 76.40 76.37 76.40 8.6K
15:58 76.42 76.45 76.42 76.44 15.8K
15:59 76.41 76.41 76.35 76.39 83.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 76.12 76.63 75.53 76.39 0.5M
2025-09-25 76.00 76.54 75.36 75.68 0.5M
2025-09-24 76.95 77.51 76.23 76.45 0.5M
2025-09-23 77.63 78.75 76.67 77.11 0.6M
2025-09-22 77.94 78.80 77.11 77.44 0.6M
2025-09-19 79.96 79.96 77.85 78.24 1.3M
2025-09-18 79.39 80.58 79.00 79.94 0.5M
2025-09-17 79.83 81.30 78.80 79.13 0.6M
2025-09-16 79.65 79.98 78.62 79.51 1.3M
2025-09-15 79.58 79.92 79.12 79.59 0.5M
2025-09-12 79.80 79.81 78.80 79.28 0.7M
2025-09-11 78.65 80.15 78.47 79.92 0.7M
2025-09-10 78.45 79.24 78.16 78.49 0.7M
2025-09-09 81.07 81.24 78.56 78.77 0.8M
2025-09-08 81.69 81.75 80.40 81.39 0.7M
2025-09-05 80.71 82.34 80.38 81.64 1.0M
2025-09-04 77.85 81.97 77.73 80.61 2.4M
2025-09-03 81.16 82.00 79.72 80.53 1.6M
2025-09-02 80.08 81.52 79.89 81.44 1.0M
2025-08-29 81.66 82.52 80.70 81.06 1.1M
2025-08-28 83.02 83.43 81.38 82.00 0.9M
2025-08-27 81.14 82.84 80.83 82.54 0.8M
2025-08-26 82.23 82.70 80.80 81.21 0.6M
2025-08-25 82.50 84.32 81.80 82.43 1.0M
2025-08-22 76.71 79.44 76.35 79.11 0.5M
2025-08-21 75.58 76.07 75.19 75.97 0.4M
2025-08-20 77.99 78.12 75.49 76.01 0.8M
2025-08-19 76.84 78.55 76.84 78.02 0.6M
2025-08-18 77.03 77.15 76.09 76.70 0.6M
2025-08-15 77.80 78.05 76.59 76.86 0.9M
2025-08-14 76.25 78.25 75.44 78.03 1.5M
2025-08-13 75.00 77.52 74.87 77.30 0.8M
2025-08-12 73.68 74.86 73.35 74.79 1.0M
2025-08-11 74.50 74.80 72.94 73.52 0.6M
2025-08-08 73.63 74.37 73.16 73.77 0.6M
2025-08-07 74.99 74.99 73.23 73.44 0.4M
2025-08-06 74.41 74.51 73.72 74.34 0.7M
2025-08-05 74.52 74.93 74.05 74.56 0.7M
2025-08-04 73.07 74.52 72.94 74.40 0.4M
2025-08-01 73.38 73.44 72.19 72.97 0.7M
2025-07-31 73.55 74.84 72.63 74.25 0.8M
2025-07-30 74.79 74.85 72.77 73.50 0.8M
2025-07-29 74.65 74.88 74.10 74.44 0.4M
2025-07-28 75.22 75.59 74.45 74.50 0.6M
2025-07-25 74.89 75.40 74.13 75.36 0.4M
2025-07-24 74.90 75.23 74.20 74.68 0.5M
2025-07-23 75.50 76.07 74.98 75.30 0.6M
2025-07-22 73.47 75.24 73.47 74.98 0.7M
2025-07-21 74.20 74.36 73.13 73.27 0.5M
2025-07-18 74.05 74.59 72.96 73.73 0.5M
2025-07-17 73.01 74.38 72.94 74.06 0.5M
2025-07-16 72.49 73.32 72.07 72.98 0.6M
2025-07-15 74.21 74.69 72.59 72.64 0.6M
2025-07-14 74.61 75.21 73.53 73.72 0.8M
2025-07-11 75.05 75.58 74.91 74.99 0.7M
2025-07-10 75.40 77.14 75.24 75.94 0.6M
2025-07-09 75.25 75.83 74.02 75.18 0.7M
2025-07-08 73.70 75.39 73.55 74.33 0.7M
2025-07-07 74.00 75.05 73.15 73.59 0.6M
2025-07-03 74.61 75.24 74.05 74.54 0.5M
2025-07-02 73.95 74.85 73.18 74.60 0.7M
2025-07-01 70.15 74.86 70.00 73.72 1.2M
2025-06-30 70.55 70.72 69.83 70.68 0.7M
2025-06-27 71.05 71.52 70.05 70.35 1.1M
2025-06-26 70.70 71.46 70.45 70.96 0.6M
2025-06-25 70.83 70.83 69.62 70.41 0.7M
2025-06-24 70.86 71.15 69.95 70.66 0.8M
2025-06-23 69.04 70.56 68.48 70.32 1.1M
2025-06-20 69.87 70.53 69.05 69.47 2.6M
2025-06-18 69.50 70.33 68.89 69.30 1.3M
2025-06-17 68.00 69.04 67.54 69.00 1.8M
2025-06-16 68.34 68.97 67.45 68.95 1.0M
2025-06-13 68.46 69.12 67.04 67.35 1.0M
2025-06-12 70.11 70.20 69.43 69.75 0.7M
2025-06-11 72.06 72.06 70.38 70.69 0.9M
2025-06-10 71.72 72.34 70.74 71.72 0.8M
2025-06-09 68.70 72.15 68.61 71.41 1.6M
2025-06-06 72.42 73.73 68.11 68.51 2.4M
2025-06-05 74.25 77.00 73.06 73.30 2.2M
2025-06-04 76.91 77.52 75.38 75.58 1.3M
2025-06-03 74.90 76.69 74.28 76.67 1.1M
2025-06-02 75.50 75.51 73.67 74.63 1.1M
2025-05-30 75.86 76.48 75.44 75.78 1.2M
2025-05-29 75.89 76.19 75.13 76.01 0.5M
2025-05-28 75.89 76.23 75.18 75.31 0.6M
2025-05-27 74.89 75.95 73.96 75.88 1.1M
2025-05-23 73.44 74.21 73.30 73.89 0.9M
2025-05-22 74.58 75.35 74.16 74.97 0.7M
2025-05-21 76.10 76.36 74.72 74.87 1.0M
2025-05-20 77.14 77.71 76.57 76.74 0.7M
2025-05-19 76.87 77.29 76.32 76.86 0.7M
2025-05-16 76.58 77.98 76.22 77.80 0.6M
2025-05-15 75.64 76.46 74.97 76.45 0.8M
2025-05-14 75.43 76.06 74.75 75.41 0.8M
2025-05-13 76.23 76.52 75.77 75.90 0.7M
2025-05-12 74.37 76.18 74.37 75.80 0.8M
2025-05-09 71.98 72.45 71.66 72.33 0.7M
2025-05-08 70.35 72.22 70.03 71.79 1.1M
2025-05-07 70.23 70.24 68.90 69.42 1.0M
2025-05-06 70.43 70.82 69.71 69.99 0.5M
2025-05-05 70.12 71.57 69.74 70.99 0.7M
2025-05-02 70.01 70.82 69.36 70.67 0.7M
2025-05-01 68.70 69.82 68.07 69.22 0.6M
2025-04-30 67.88 68.40 66.99 68.28 0.9M
2025-04-29 68.50 69.04 68.13 68.54 0.9M
2025-04-28 67.98 68.96 67.58 68.74 0.9M
2025-04-25 68.43 69.03 67.83 68.03 0.3M
2025-04-24 67.21 68.93 66.87 68.89 0.6M
2025-04-23 68.55 69.88 66.93 67.21 0.6M
2025-04-22 66.50 67.15 65.34 66.87 1.2M
2025-04-21 66.00 66.89 65.28 65.84 0.9M
2025-04-17 66.39 67.41 66.35 67.14 0.7M
2025-04-16 67.00 67.41 65.61 66.50 0.9M
2025-04-15 68.03 68.43 66.90 67.46 0.8M
2025-04-14 68.53 68.89 67.44 68.34 1.0M
2025-04-11 66.53 68.49 65.33 68.00 0.9M
2025-04-10 67.50 67.58 64.53 66.62 1.0M
2025-04-09 62.63 69.46 62.49 68.94 1.6M
2025-04-08 65.91 66.10 62.34 63.51 1.5M
2025-04-07 64.08 66.87 62.73 64.33 1.4M
2025-04-04 66.15 66.48 63.71 65.73 1.5M
2025-04-03 71.25 71.91 67.68 67.72 1.0M
2025-04-02 71.95 73.92 71.87 73.85 0.7M
2025-04-01 72.61 74.12 71.74 72.57 1.4M
2025-03-31 72.91 73.88 72.40 72.75 1.1M
2025-03-28 74.10 74.58 73.22 73.28 0.8M
2025-03-27 75.07 75.12 74.26 74.85 0.8M
2025-03-26 74.61 75.72 74.46 74.89 0.9M
2025-03-25 74.41 75.02 73.76 74.38 1.2M
2025-03-24 73.68 74.60 73.36 74.41 1.0M
2025-03-21 72.32 73.28 71.82 73.00 1.8M
2025-03-20 71.51 73.34 71.23 73.06 1.2M
2025-03-19 73.04 73.70 71.50 72.28 1.0M
2025-03-18 72.86 73.74 72.58 72.79 0.8M
2025-03-17 72.79 73.76 72.37 73.22 1.0M
2025-03-14 72.20 73.39 72.01 73.14 0.9M
2025-03-13 72.65 74.02 71.75 71.86 0.8M
2025-03-12 75.89 75.89 73.07 73.25 1.0M
2025-03-11 76.53 77.39 74.91 75.41 1.7M
2025-03-10 73.12 77.57 73.12 77.24 2.2M
2025-03-07 73.35 74.07 72.65 73.25 2.1M
2025-03-06 77.00 77.50 72.18 74.19 2.3M
2025-03-05 75.70 78.34 75.08 78.01 2.0M
2025-03-04 76.22 76.45 74.51 75.41 1.7M
2025-03-03 80.21 80.68 77.00 77.42 1.3M
2025-02-28 79.88 80.52 77.87 80.21 8.2M
2025-02-27 80.54 80.90 79.58 79.93 1.0M
2025-02-26 81.10 81.62 80.31 80.51 0.8M
2025-02-25 80.27 81.73 79.40 81.36 0.9M
2025-02-24 80.23 80.60 79.33 79.99 1.1M
2025-02-21 82.00 82.17 79.09 79.99 0.7M
2025-02-20 82.72 82.83 81.18 81.40 0.8M
2025-02-19 82.14 83.06 81.73 82.83 0.8M
2025-02-18 80.59 82.79 80.55 82.63 1.0M
2025-02-14 80.64 81.90 80.09 80.54 0.9M
2025-02-13 79.50 80.70 78.85 80.17 0.7M
2025-02-12 78.91 79.99 77.87 79.21 1.0M
2025-02-11 79.40 80.82 79.40 80.18 0.6M
2025-02-10 80.29 80.42 79.27 80.07 0.8M
2025-02-07 80.80 80.85 79.79 80.19 0.6M
2025-02-06 80.73 81.30 79.96 80.63 0.6M
2025-02-05 81.16 81.45 80.64 80.64 0.6M
2025-02-04 80.58 81.83 80.25 81.37 0.8M
2025-02-03 81.94 82.76 80.07 80.62 1.1M
2025-01-31 84.28 84.58 83.05 83.27 1.5M
2025-01-30 84.40 85.22 83.71 84.57 0.8M
2025-01-29 86.55 86.55 83.91 84.23 0.9M
2025-01-28 86.70 87.46 86.34 86.81 0.6M
2025-01-27 86.51 87.44 86.07 87.28 0.6M
2025-01-24 86.21 86.52 85.56 86.06 0.7M
2025-01-23 84.24 86.60 83.60 86.55 0.7M
2025-01-22 84.22 84.64 83.48 84.15 0.5M
2025-01-21 84.18 84.66 83.28 84.46 0.8M
2025-01-17 83.33 83.71 82.36 83.40 0.5M
2025-01-16 82.32 82.63 81.39 82.51 0.5M
2025-01-15 83.53 83.70 82.20 82.21 0.7M
2025-01-14 80.59 82.28 80.17 82.27 0.9M
2025-01-13 77.00 80.21 76.95 80.17 0.9M
2025-01-10 78.10 78.67 77.14 77.40 1.0M
2025-01-08 78.22 79.32 77.31 79.25 0.7M
2025-01-07 80.00 80.83 77.99 78.36 0.8M
2025-01-06 80.36 81.71 79.94 80.05 0.7M
2025-01-03 79.34 80.35 78.63 80.13 0.6M
2025-01-02 80.62 81.07 79.07 79.07 0.7M