탈 에듀케이션 그룹 (TAL)

TAL
🏛️ 미국 →
11.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.03 11.06 11.02 11.04 23.5K
09:31 11.03 11.03 10.98 11.01 66.2K
09:32 11.01 11.02 11.01 11.02 30.1K
09:33 11.04 11.06 11.00 11.06 47.7K
09:35 11.06 11.06 11.06 11.06 2.4K
09:36 11.06 11.07 11.06 11.07 5.7K
09:38 11.08 11.09 11.08 11.09 3.7K
09:39 11.10 11.10 11.10 11.10 2.9K
09:40 11.09 11.09 11.05 11.05 13.1K
09:41 11.04 11.06 11.04 11.04 8.8K
09:42 11.04 11.05 11.04 11.05 2.1K
09:43 11.06 11.07 11.06 11.07 0.3K
09:44 11.07 11.07 11.04 11.04 2.2K
09:45 11.04 11.04 11.03 11.04 4.4K
09:46 11.05 11.07 11.04 11.07 9.4K
09:47 11.06 11.07 11.06 11.07 4.2K
09:48 11.07 11.07 11.07 11.07 1.3K
09:49 11.07 11.07 11.07 11.07 9.1K
09:50 11.07 11.07 11.07 11.07 0.1K
09:51 11.06 11.07 11.06 11.07 4.3K
09:52 11.08 11.08 11.08 11.08 0.8K
09:53 11.08 11.08 11.08 11.08 1.1K
09:54 11.07 11.07 11.05 11.05 6.4K
09:55 11.06 11.08 11.06 11.08 11.9K
09:56 11.07 11.07 11.07 11.07 2.0K
09:57 11.07 11.08 11.07 11.08 2.0K
09:58 11.09 11.09 11.08 11.09 9.0K
09:59 11.09 11.09 11.09 11.09 0.1K
10:00 11.08 11.08 11.08 11.08 1.2K
10:02 11.07 11.07 11.07 11.07 4.4K
10:03 11.07 11.07 11.07 11.07 0.5K
10:04 11.06 11.06 11.06 11.06 0.6K
10:05 11.06 11.06 11.06 11.06 0.3K
10:06 11.07 11.07 11.07 11.07 0.6K
10:07 11.08 11.08 11.08 11.08 1.0K
10:08 11.08 11.13 11.08 11.13 21.6K
10:10 11.13 11.13 11.12 11.12 7.5K
10:11 11.12 11.12 11.11 11.11 2.3K
10:12 11.11 11.11 11.10 11.10 8.3K
10:13 11.09 11.09 11.09 11.09 4.6K
10:14 11.08 11.08 11.08 11.08 3.8K
10:15 11.08 11.08 11.08 11.08 0.2K
10:16 11.07 11.07 11.07 11.07 4.4K
10:17 11.06 11.06 11.06 11.06 1.9K
10:18 11.07 11.07 11.06 11.07 6.7K
10:19 11.10 11.10 11.09 11.09 25.6K
10:20 11.09 11.09 11.09 11.09 1.1K
10:21 11.10 11.10 11.09 11.09 7.5K
10:22 11.10 11.10 11.09 11.09 5.4K
10:23 11.09 11.09 11.09 11.09 0.4K
10:24 11.09 11.09 11.08 11.08 4.4K
10:25 11.07 11.07 11.05 11.05 10.8K
10:27 11.06 11.06 11.06 11.06 0.4K
10:28 11.05 11.05 11.05 11.05 2.7K
10:29 11.05 11.05 11.05 11.05 1.9K
10:30 11.06 11.07 11.06 11.07 4.3K
10:31 11.07 11.07 11.06 11.07 3.2K
10:32 11.07 11.07 11.07 11.07 1.5K
10:33 11.07 11.07 11.07 11.07 0.5K
10:34 11.07 11.07 11.07 11.07 4.4K
10:35 11.08 11.08 11.08 11.08 2.3K
10:36 11.08 11.09 11.08 11.09 3.7K
10:37 11.09 11.09 11.09 11.09 1.1K
10:38 11.09 11.11 11.09 11.11 5.7K
10:39 11.12 11.12 11.11 11.11 4.1K
10:40 11.11 11.11 11.09 11.10 29.3K
10:41 11.10 11.10 11.10 11.10 0.2K
10:42 11.10 11.10 11.10 11.10 1.5K
10:43 11.10 11.10 11.10 11.10 1.2K
10:45 11.09 11.09 11.08 11.08 27.0K
10:46 11.09 11.09 11.09 11.09 14.1K
10:47 11.09 11.09 11.09 11.09 8.9K
10:48 11.09 11.09 11.08 11.08 1.7K
10:49 11.08 11.11 11.08 11.11 38.1K
10:50 11.11 11.11 11.11 11.11 10.0K
10:51 11.11 11.11 11.11 11.11 0.8K
10:52 11.11 11.11 11.11 11.11 1.9K
10:55 11.11 11.12 11.11 11.12 2.5K
10:56 11.12 11.12 11.11 11.11 3.5K
10:57 11.12 11.12 11.12 11.12 0.3K
10:58 11.12 11.12 11.12 11.12 0.5K
10:59 11.12 11.12 11.11 11.11 2.0K
11:00 11.11 11.11 11.11 11.11 0.2K
11:01 11.12 11.12 11.11 11.11 7.8K
11:03 11.11 11.11 11.11 11.11 1.4K
11:04 11.11 11.11 11.10 11.10 3.1K
11:05 11.10 11.10 11.10 11.10 0.1K
11:06 11.10 11.11 11.10 11.11 0.6K
11:07 11.11 11.11 11.10 11.11 1.3K
11:08 11.12 11.13 11.12 11.12 8.9K
11:09 11.13 11.13 11.13 11.13 1.7K
11:10 11.14 11.14 11.14 11.14 8.7K
11:11 11.14 11.14 11.14 11.14 1.3K
11:12 11.14 11.15 11.14 11.14 5.2K
11:13 11.14 11.14 11.14 11.14 2.0K
11:14 11.14 11.14 11.14 11.14 2.6K
11:15 11.14 11.14 11.14 11.14 1.8K
11:16 11.14 11.14 11.14 11.14 0.4K
11:17 11.13 11.14 11.13 11.14 0.9K
11:18 11.14 11.14 11.14 11.14 1.2K
11:19 11.14 11.14 11.14 11.14 27.0K
11:20 11.13 11.14 11.13 11.14 3.0K
11:21 11.14 11.14 11.14 11.14 0.6K
11:22 11.14 11.14 11.13 11.14 7.0K
11:23 11.13 11.14 11.13 11.13 6.6K
11:24 11.13 11.13 11.13 11.13 3.3K
11:25 11.13 11.13 11.13 11.13 4.6K
11:26 11.13 11.14 11.13 11.14 1.5K
11:27 11.14 11.14 11.14 11.14 1.4K
11:28 11.14 11.14 11.14 11.14 0.6K
11:29 11.14 11.14 11.14 11.14 1.4K
11:30 11.14 11.14 11.14 11.14 0.2K
11:31 11.14 11.14 11.14 11.14 0.5K
11:32 11.13 11.13 11.13 11.13 0.2K
11:33 11.13 11.13 11.13 11.13 7.2K
11:34 11.12 11.12 11.12 11.12 1.3K
11:36 11.13 11.13 11.13 11.13 4.2K
11:38 11.11 11.11 11.11 11.11 1.3K
11:40 11.11 11.11 11.11 11.11 1.2K
11:41 11.11 11.11 11.10 11.10 0.7K
11:42 11.10 11.10 11.10 11.10 0.8K
11:43 11.11 11.11 11.10 11.10 18.5K
11:44 11.10 11.10 11.09 11.10 13.5K
11:46 11.10 11.10 11.10 11.10 1.1K
11:48 11.10 11.10 11.10 11.10 2.7K
11:49 11.10 11.10 11.10 11.10 1.1K
11:50 11.10 11.10 11.10 11.10 1.2K
11:51 11.10 11.11 11.10 11.11 5.9K
11:52 11.12 11.12 11.12 11.12 29.8K
11:57 11.11 11.11 11.11 11.11 9.9K
11:59 11.11 11.11 11.11 11.11 22.2K
12:00 11.12 11.12 11.10 11.10 8.4K
12:01 11.10 11.10 11.10 11.10 2.9K
12:02 11.11 11.11 11.10 11.10 1.4K
12:03 11.11 11.11 11.10 11.10 6.3K
12:04 11.09 11.10 11.09 11.10 9.7K
12:05 11.10 11.10 11.10 11.10 1.8K
12:06 11.10 11.10 11.10 11.10 0.6K
12:08 11.10 11.10 11.10 11.10 0.3K
12:09 11.10 11.10 11.10 11.10 0.6K
12:10 11.09 11.09 11.09 11.09 1.3K
12:11 11.10 11.10 11.09 11.09 10.0K
12:12 11.09 11.09 11.09 11.09 0.5K
12:13 11.09 11.09 11.09 11.09 5.2K
12:14 11.09 11.09 11.09 11.09 3.6K
12:15 11.09 11.09 11.09 11.09 0.5K
12:16 11.09 11.09 11.09 11.09 3.2K
12:18 11.09 11.09 11.09 11.09 0.5K
12:19 11.09 11.09 11.09 11.09 1.1K
12:20 11.09 11.09 11.09 11.09 0.4K
12:21 11.09 11.09 11.09 11.09 1.1K
12:22 11.09 11.09 11.09 11.09 0.4K
12:23 11.09 11.09 11.09 11.09 1.0K
12:24 11.09 11.09 11.09 11.09 0.6K
12:25 11.09 11.09 11.09 11.09 1.1K
12:26 11.09 11.09 11.09 11.09 1.6K
12:27 11.09 11.09 11.09 11.09 0.3K
12:28 11.09 11.09 11.09 11.09 1.8K
12:30 11.09 11.09 11.09 11.09 0.9K
12:31 11.09 11.09 11.08 11.08 5.1K
12:32 11.08 11.08 11.08 11.08 0.7K
12:33 11.08 11.08 11.08 11.08 10.9K
12:34 11.08 11.10 11.08 11.10 11.3K
12:35 11.10 11.12 11.10 11.12 6.0K
12:39 11.12 11.12 11.12 11.12 0.8K
12:40 11.12 11.12 11.11 11.11 3.1K
12:41 11.12 11.12 11.12 11.12 0.6K
12:42 11.12 11.12 11.12 11.12 0.4K
12:43 11.12 11.12 11.12 11.12 0.4K
12:44 11.12 11.12 11.12 11.12 1.0K
12:45 11.12 11.12 11.12 11.12 0.4K
12:46 11.12 11.12 11.12 11.12 3.1K
12:47 11.12 11.12 11.12 11.12 0.6K
12:48 11.12 11.12 11.12 11.12 0.7K
12:50 11.12 11.12 11.12 11.12 1.1K
12:53 11.12 11.12 11.12 11.12 0.5K
12:54 11.12 11.12 11.12 11.12 0.5K
12:56 11.12 11.12 11.12 11.12 2.3K
12:57 11.12 11.12 11.12 11.12 1.8K
12:59 11.12 11.12 11.12 11.12 1.1K
13:01 11.12 11.12 11.12 11.12 0.7K
13:03 11.12 11.12 11.12 11.12 8.8K
13:04 11.12 11.12 11.12 11.12 1.6K
13:05 11.11 11.11 11.11 11.11 7.4K
13:06 11.12 11.12 11.12 11.12 3.7K
13:07 11.12 11.12 11.12 11.12 0.8K
13:10 11.11 11.11 11.11 11.11 4.4K
13:11 11.11 11.11 11.10 11.10 3.8K
13:14 11.12 11.12 11.12 11.12 5.3K
13:15 11.11 11.11 11.11 11.11 2.6K
13:16 11.10 11.11 11.10 11.11 7.3K
13:17 11.11 11.12 11.11 11.12 3.2K
13:18 11.12 11.12 11.12 11.12 3.1K
13:22 11.12 11.12 11.12 11.12 0.9K
13:24 11.12 11.12 11.12 11.12 0.5K
13:26 11.11 11.11 11.11 11.11 4.9K
13:27 11.12 11.12 11.12 11.12 1.3K
13:28 11.12 11.13 11.12 11.13 2.6K
13:29 11.13 11.13 11.13 11.13 3.1K
13:31 11.13 11.13 11.13 11.13 0.3K
13:33 11.13 11.13 11.13 11.13 0.7K
13:36 11.12 11.12 11.12 11.12 2.5K
13:38 11.11 11.11 11.11 11.11 1.9K
13:39 11.11 11.11 11.10 11.11 1.9K
13:40 11.10 11.11 11.10 11.11 0.9K
13:41 11.11 11.11 11.11 11.11 3.5K
13:45 11.11 11.11 11.11 11.11 1.0K
13:48 11.11 11.11 11.11 11.11 0.4K
13:49 11.11 11.11 11.11 11.11 1.3K
13:50 11.10 11.10 11.10 11.10 0.6K
13:52 11.10 11.10 11.10 11.10 2.1K
13:54 11.11 11.11 11.11 11.11 9.7K
13:55 11.11 11.11 11.10 11.11 1.2K
13:56 11.11 11.11 11.11 11.11 1.7K
13:59 11.10 11.10 11.10 11.10 0.4K
14:00 11.11 11.11 11.11 11.11 10.7K
14:03 11.10 11.10 11.10 11.10 2.0K
14:05 11.10 11.10 11.10 11.10 6.2K
14:07 11.10 11.10 11.10 11.10 1.3K
14:08 11.10 11.10 11.10 11.10 3.9K
14:09 11.10 11.10 11.10 11.10 3.3K
14:10 11.10 11.10 11.10 11.10 2.9K
14:11 11.10 11.10 11.10 11.10 2.4K
14:12 11.10 11.10 11.10 11.10 10.3K
14:13 11.10 11.10 11.10 11.10 1.4K
14:14 11.10 11.10 11.10 11.10 3.4K
14:15 11.10 11.10 11.10 11.10 8.1K
14:16 11.10 11.10 11.10 11.10 1.1K
14:17 11.10 11.10 11.10 11.10 9.5K
14:18 11.10 11.10 11.10 11.10 1.2K
14:19 11.10 11.10 11.10 11.10 0.9K
14:20 11.10 11.10 11.10 11.10 2.8K
14:21 11.10 11.10 11.10 11.10 1.0K
14:22 11.11 11.11 11.11 11.11 6.1K
14:23 11.12 11.12 11.12 11.12 4.9K
14:25 11.12 11.12 11.12 11.12 0.6K
14:26 11.12 11.12 11.12 11.12 0.5K
14:29 11.12 11.12 11.12 11.12 0.5K
14:30 11.12 11.12 11.12 11.12 0.4K
14:31 11.12 11.12 11.12 11.12 0.3K
14:33 11.12 11.12 11.12 11.12 10.0K
14:34 11.12 11.13 11.12 11.13 6.9K
14:35 11.13 11.13 11.13 11.13 1.3K
14:36 11.13 11.13 11.13 11.13 10.8K
14:40 11.14 11.14 11.14 11.14 1.4K
14:42 11.14 11.14 11.13 11.13 1.7K
14:43 11.14 11.14 11.14 11.14 1.8K
14:44 11.14 11.14 11.14 11.14 0.7K
14:45 11.14 11.14 11.13 11.14 9.1K
14:46 11.13 11.13 11.13 11.13 4.2K
14:47 11.13 11.13 11.13 11.13 3.0K
14:48 11.14 11.14 11.14 11.14 1.0K
14:49 11.14 11.14 11.14 11.14 0.7K
14:50 11.15 11.15 11.15 11.15 5.5K
14:51 11.15 11.15 11.15 11.15 1.5K
14:52 11.14 11.14 11.14 11.14 12.2K
14:53 11.15 11.15 11.15 11.15 2.8K
14:55 11.15 11.15 11.15 11.15 2.6K
14:57 11.15 11.15 11.15 11.15 1.4K
14:59 11.15 11.15 11.15 11.15 7.0K
15:00 11.15 11.15 11.15 11.15 3.5K
15:02 11.15 11.15 11.15 11.15 1.2K
15:05 11.16 11.17 11.16 11.17 31.6K
15:06 11.17 11.17 11.15 11.15 24.9K
15:08 11.16 11.16 11.16 11.16 2.4K
15:10 11.16 11.16 11.16 11.16 2.5K
15:13 11.16 11.16 11.16 11.16 0.3K
15:14 11.17 11.17 11.17 11.17 15.6K
15:15 11.17 11.17 11.16 11.17 14.9K
15:16 11.17 11.17 11.17 11.17 0.2K
15:17 11.17 11.17 11.17 11.17 2.0K
15:18 11.19 11.19 11.19 11.19 11.6K
15:19 11.19 11.19 11.19 11.19 7.1K
15:20 11.18 11.18 11.18 11.18 13.0K
15:23 11.19 11.19 11.19 11.19 11.6K
15:24 11.19 11.19 11.19 11.19 1.6K
15:25 11.19 11.19 11.19 11.19 3.4K
15:27 11.19 11.19 11.19 11.19 3.2K
15:28 11.19 11.19 11.19 11.19 1.1K
15:29 11.19 11.19 11.19 11.19 0.9K
15:30 11.19 11.19 11.19 11.19 1.8K
15:31 11.19 11.19 11.19 11.19 1.1K
15:32 11.19 11.19 11.19 11.19 1.0K
15:33 11.19 11.19 11.19 11.19 0.8K
15:34 11.19 11.19 11.19 11.19 0.2K
15:35 11.19 11.19 11.19 11.19 1.7K
15:36 11.19 11.19 11.19 11.19 1.5K
15:37 11.19 11.19 11.19 11.19 1.3K
15:38 11.19 11.19 11.19 11.19 18.6K
15:39 11.18 11.18 11.18 11.18 34.9K
15:40 11.18 11.18 11.18 11.18 7.9K
15:41 11.18 11.18 11.18 11.18 5.5K
15:42 11.18 11.18 11.18 11.18 7.0K
15:43 11.18 11.18 11.18 11.18 7.7K
15:44 11.18 11.18 11.18 11.18 7.4K
15:45 11.18 11.18 11.18 11.18 0.4K
15:46 11.18 11.18 11.18 11.18 4.2K
15:47 11.18 11.20 11.18 11.20 45.1K
15:48 11.20 11.20 11.20 11.20 3.9K
15:49 11.20 11.21 11.20 11.21 14.2K
15:50 11.21 11.21 11.21 11.21 8.7K
15:51 11.21 11.21 11.21 11.21 3.2K
15:52 11.21 11.21 11.21 11.21 2.0K
15:53 11.21 11.23 11.21 11.22 22.4K
15:54 11.23 11.23 11.20 11.20 28.6K
15:55 11.21 11.22 11.21 11.22 33.1K
15:56 11.22 11.22 11.20 11.21 41.9K
15:57 11.21 11.21 11.20 11.21 5.2K
15:58 11.21 11.22 11.21 11.21 36.9K
15:59 11.22 11.22 11.20 11.20 225.2K
날짜 시가 고가 저가 종가 거래량
2025-09-29 11.45 11.55 11.19 11.27 4.0M
2025-09-26 11.09 11.23 10.98 11.20 6.1M
2025-09-25 10.99 11.22 10.99 11.19 1.7M
2025-09-24 11.01 11.27 10.98 11.09 2.4M
2025-09-23 11.20 11.20 10.79 10.79 2.9M
2025-09-22 11.14 11.24 11.05 11.20 3.4M
2025-09-19 11.27 11.27 11.04 11.14 3.8M
2025-09-18 11.20 11.33 10.98 11.20 5.0M
2025-09-17 11.20 11.38 11.10 11.35 5.1M
2025-09-16 11.10 11.23 10.99 11.10 3.6M
2025-09-15 10.99 11.13 10.89 11.00 3.7M
2025-09-12 10.80 10.99 10.76 10.96 4.2M
2025-09-11 10.50 10.85 10.50 10.75 3.1M
2025-09-10 10.63 10.73 10.35 10.47 2.9M
2025-09-09 10.48 10.70 10.48 10.63 3.3M
2025-09-08 10.18 10.43 10.08 10.38 4.3M
2025-09-05 10.46 10.62 10.12 10.14 5.4M
2025-09-04 10.35 10.44 10.20 10.25 4.1M
2025-09-03 10.41 10.59 10.38 10.42 2.7M
2025-09-02 10.55 10.70 10.40 10.50 4.2M
2025-08-29 10.80 10.93 10.59 10.62 5.7M
2025-08-28 10.82 10.91 10.70 10.81 2.0M
2025-08-27 10.74 10.82 10.60 10.79 2.5M
2025-08-26 10.77 10.91 10.72 10.88 3.1M
2025-08-25 10.95 11.11 10.80 10.80 2.9M
2025-08-22 11.10 11.10 10.77 10.87 4.5M
2025-08-21 10.84 11.20 10.84 10.95 4.0M
2025-08-20 10.96 11.22 10.90 11.00 5.4M
2025-08-19 11.00 11.08 10.96 10.99 5.5M
2025-08-18 11.36 11.49 10.84 11.00 4.7M
2025-08-15 11.31 11.52 11.23 11.44 4.5M
2025-08-14 11.53 11.59 11.15 11.28 7.3M
2025-08-13 11.40 11.74 11.40 11.68 4.5M
2025-08-12 11.01 11.38 10.95 11.38 5.0M
2025-08-11 11.45 11.45 11.03 11.08 3.4M
2025-08-08 11.49 11.53 11.35 11.45 1.9M
2025-08-07 11.15 11.51 11.15 11.50 5.8M
2025-08-06 11.00 11.26 10.97 11.18 4.9M
2025-08-05 11.10 11.53 10.93 11.13 8.1M
2025-08-04 10.79 11.00 10.57 11.00 5.3M
2025-08-01 10.69 10.94 10.54 10.64 4.8M
2025-07-31 11.40 11.53 10.65 10.94 15.6M
2025-07-30 9.94 10.41 9.92 10.09 8.9M
2025-07-29 10.33 10.54 10.20 10.20 5.4M
2025-07-28 10.04 10.41 10.04 10.25 5.4M
2025-07-25 9.95 10.07 9.78 10.00 3.3M
2025-07-24 10.32 10.37 9.81 9.82 7.4M
2025-07-23 10.58 10.63 10.32 10.39 3.7M
2025-07-22 10.49 10.60 10.25 10.46 11.2M
2025-07-21 10.70 10.80 10.47 10.49 7.7M
2025-07-18 10.77 11.00 10.67 10.70 5.4M
2025-07-17 10.52 10.69 10.44 10.63 5.2M
2025-07-16 10.68 10.74 10.48 10.50 6.4M
2025-07-15 10.59 10.77 10.49 10.66 5.1M
2025-07-14 10.56 10.71 10.46 10.49 2.9M
2025-07-11 10.56 10.69 10.45 10.50 3.9M
2025-07-10 10.61 10.74 10.48 10.55 2.7M
2025-07-09 10.38 10.55 10.31 10.54 2.7M
2025-07-08 10.40 10.56 10.37 10.45 3.9M
2025-07-07 10.03 10.27 9.99 10.21 4.1M
2025-07-03 10.01 10.15 9.98 10.04 2.2M
2025-07-02 10.23 10.26 9.87 10.03 7.3M
2025-07-01 10.29 10.40 10.20 10.30 3.7M
2025-06-30 10.50 10.55 10.11 10.22 6.8M
2025-06-27 10.60 10.82 10.60 10.69 3.3M
2025-06-26 10.86 10.90 10.61 10.79 2.2M
2025-06-25 11.06 11.09 10.67 10.75 3.3M
2025-06-24 10.78 11.19 10.78 11.01 3.9M
2025-06-23 10.47 10.57 10.23 10.55 3.3M
2025-06-20 10.40 10.57 10.30 10.34 5.2M
2025-06-18 10.22 10.40 10.21 10.38 3.6M
2025-06-17 10.50 10.54 10.29 10.39 7.1M
2025-06-16 10.51 10.67 10.45 10.57 3.8M
2025-06-13 10.45 10.58 10.37 10.45 4.7M
2025-06-12 10.60 10.80 10.56 10.72 3.6M
2025-06-11 10.89 11.01 10.62 10.72 6.5M
2025-06-10 10.89 10.98 10.59 10.83 4.0M
2025-06-09 10.78 10.91 10.72 10.83 11.3M
2025-06-06 10.36 10.64 10.36 10.62 3.0M
2025-06-05 10.50 10.67 10.42 10.50 3.9M
2025-06-04 10.37 10.67 10.37 10.49 9.3M
2025-06-03 10.19 10.40 10.13 10.31 6.8M
2025-06-02 9.82 10.18 9.80 10.13 4.4M
2025-05-30 10.38 10.42 9.62 9.83 12.8M
2025-05-29 10.54 10.79 10.50 10.63 5.9M
2025-05-28 10.20 10.61 10.19 10.39 10.8M
2025-05-27 10.63 10.76 10.16 10.17 7.6M
2025-05-23 10.57 11.11 10.56 10.99 10.5M
2025-05-22 10.71 11.05 10.67 10.82 7.2M
2025-05-21 10.99 11.18 10.83 10.84 6.2M
2025-05-20 10.97 11.21 10.55 10.90 7.8M
2025-05-19 10.33 11.10 10.25 10.84 8.2M
2025-05-16 10.22 10.63 10.17 10.52 11.6M
2025-05-15 10.14 10.69 10.14 10.16 17.4M
2025-05-14 10.14 10.33 9.95 10.18 7.1M
2025-05-13 10.22 10.25 9.93 10.01 14.1M
2025-05-12 9.95 10.30 9.89 10.25 6.8M
2025-05-09 9.50 9.78 9.40 9.42 5.5M
2025-05-08 9.30 9.56 9.07 9.48 7.1M
2025-05-07 9.10 9.26 9.04 9.20 4.1M
2025-05-06 9.10 9.35 9.07 9.22 4.6M
2025-05-05 8.86 9.12 8.77 9.05 8.7M
2025-05-02 8.96 9.10 8.86 8.92 5.5M
2025-05-01 8.90 8.92 8.63 8.73 3.6M
2025-04-30 9.05 9.10 8.71 8.75 7.9M
2025-04-29 9.30 9.34 8.98 9.08 7.8M
2025-04-28 9.09 9.24 8.87 9.15 12.5M
2025-04-25 8.69 9.17 8.50 9.16 12.1M
2025-04-24 9.36 9.40 8.86 8.93 42.8M
2025-04-23 11.00 11.89 10.93 10.98 11.9M
2025-04-22 10.36 10.91 10.33 10.75 9.5M
2025-04-21 9.84 10.22 9.82 9.99 5.0M
2025-04-17 9.81 10.11 9.79 9.80 5.7M
2025-04-16 9.65 9.97 9.50 9.69 10.1M
2025-04-15 10.14 10.21 9.80 9.86 4.9M
2025-04-14 9.77 10.35 9.77 10.05 12.6M
2025-04-11 10.06 10.06 9.31 9.60 15.1M
2025-04-10 9.90 10.53 9.90 9.96 14.7M
2025-04-09 9.37 10.06 9.34 9.65 14.6M
2025-04-08 11.46 11.50 9.62 9.78 12.0M
2025-04-07 11.08 11.66 10.30 10.94 19.8M
2025-04-04 12.38 12.65 11.90 12.28 12.2M
2025-04-03 13.20 13.57 13.18 13.51 5.2M
2025-04-02 13.23 13.74 13.10 13.71 4.2M
2025-04-01 13.26 13.30 12.93 13.19 4.2M
2025-03-31 13.07 13.33 13.00 13.21 4.1M
2025-03-28 13.33 13.47 13.15 13.36 5.4M
2025-03-27 13.40 14.01 13.20 13.60 5.2M
2025-03-26 13.07 13.51 12.86 13.48 7.1M
2025-03-25 12.87 13.12 12.76 13.03 3.8M
2025-03-24 13.04 13.14 12.75 13.10 4.8M
2025-03-21 13.46 13.49 12.90 13.15 4.7M
2025-03-20 13.81 14.21 13.81 13.97 3.9M
2025-03-19 14.33 14.66 13.87 14.41 5.1M
2025-03-18 14.33 14.47 13.95 14.23 5.1M
2025-03-17 13.42 14.45 13.35 14.32 8.7M
2025-03-14 13.70 13.86 13.10 13.30 5.4M
2025-03-13 12.80 12.92 12.62 12.80 6.5M
2025-03-12 12.99 13.32 12.83 13.01 5.1M
2025-03-11 13.16 13.47 12.94 13.09 5.5M
2025-03-10 13.19 13.27 12.72 12.91 4.1M
2025-03-07 13.66 14.04 13.33 13.48 6.2M
2025-03-06 13.88 14.16 13.34 13.45 5.7M
2025-03-05 12.90 13.80 12.87 13.76 7.7M
2025-03-04 12.25 12.85 12.25 12.75 5.8M
2025-03-03 12.76 12.97 12.34 12.44 5.2M
2025-02-28 12.70 13.05 12.44 12.92 9.2M
2025-02-27 13.66 13.81 13.09 13.26 4.8M
2025-02-26 13.68 13.76 13.41 13.54 5.0M
2025-02-25 13.47 14.01 13.26 13.37 9.9M
2025-02-24 13.90 14.00 13.30 13.36 8.2M
2025-02-21 14.51 14.73 14.25 14.45 5.7M
2025-02-20 14.90 15.30 13.97 14.35 9.5M
2025-02-19 14.47 14.60 14.04 14.58 8.5M
2025-02-18 14.88 14.89 14.19 14.50 7.3M
2025-02-14 15.00 15.23 14.48 14.50 9.2M
2025-02-13 13.93 14.89 13.87 14.79 10.6M
2025-02-12 13.87 14.86 13.85 14.46 12.6M
2025-02-11 13.40 14.29 13.32 14.00 8.3M
2025-02-10 13.73 13.97 13.46 13.62 11.8M
2025-02-07 12.93 13.39 12.93 13.18 9.9M
2025-02-06 12.50 12.78 12.39 12.77 7.0M
2025-02-05 12.35 12.65 12.17 12.26 7.5M
2025-02-04 12.60 12.60 12.30 12.46 7.0M
2025-02-03 11.92 12.49 11.83 12.42 5.8M
2025-01-31 12.56 12.63 12.12 12.23 5.4M
2025-01-30 12.40 12.69 12.11 12.55 8.8M
2025-01-29 12.81 12.90 12.28 12.40 6.9M
2025-01-28 11.99 12.98 11.97 12.95 10.8M
2025-01-27 11.60 12.18 11.60 12.03 12.2M
2025-01-24 11.10 11.82 11.01 11.69 13.4M
2025-01-23 10.75 11.09 10.24 11.07 28.6M
2025-01-22 9.20 9.20 8.62 9.13 11.1M
2025-01-21 9.35 9.53 9.18 9.26 13.7M
2025-01-17 9.67 10.23 9.56 9.87 4.4M
2025-01-16 9.60 9.70 9.51 9.68 3.7M
2025-01-15 9.62 9.73 9.51 9.60 3.2M
2025-01-14 9.50 9.66 9.45 9.63 5.2M
2025-01-13 9.20 9.46 9.17 9.37 5.6M
2025-01-10 9.45 9.48 9.19 9.25 9.3M
2025-01-08 9.00 9.62 9.00 9.53 6.7M
2025-01-07 9.72 9.81 8.92 9.04 12.2M
2025-01-06 9.91 9.97 9.65 9.75 4.3M
2025-01-03 9.84 9.91 9.73 9.83 2.5M
2025-01-02 9.80 10.12 9.78 9.81 2.9M