ICICI Bank ADR

IBN
🏛️ 독일 →
25.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 20.60 20.60 20.60 20.60 0.0M
2022-12-29 20.40 20.40 20.40 20.40 0.0M
2022-12-28 20.40 21.20 20.40 21.20 0.0M
2022-12-27 19.90 20.80 19.90 20.80 0.0M
2022-12-23 20.40 20.40 20.40 20.40 0.0M
2022-12-22 20.60 20.60 20.60 20.60 0.0M
2022-12-21 20.80 20.80 20.60 20.60 0.0M
2022-12-20 20.60 20.60 20.60 20.60 0.0M
2022-12-19 20.60 20.80 20.40 20.80 0.0M
2022-12-16 20.40 20.40 20.40 20.40 0.0M
2022-12-15 20.80 20.80 20.20 20.20 0.0M
2022-12-14 21.20 21.20 20.80 20.80 0.0M
2022-12-13 21.60 21.60 21.20 21.20 0.0M
2022-12-12 21.60 21.60 21.20 21.20 0.0M
2022-12-09 21.60 21.60 21.40 21.40 0.0M
2022-12-08 21.60 21.60 21.60 21.60 0.0M
2022-12-07 21.40 21.40 21.40 21.40 0.0M
2022-12-06 21.80 21.80 21.20 21.20 0.0M
2022-12-05 22.40 22.40 21.40 21.40 0.0M
2022-12-02 22.20 22.20 21.60 21.60 0.0M
2022-12-01 22.60 22.60 21.80 21.80 0.0M
2022-11-30 22.60 22.60 22.40 22.40 0.0M
2022-11-29 22.20 23.00 22.20 23.00 0.0M
2022-11-28 22.00 22.00 22.00 22.00 0.0M
2022-11-25 22.00 22.00 22.00 22.00 0.0M
2022-11-24 22.00 22.00 22.00 22.00 0.0M
2022-11-23 22.00 22.00 22.00 22.00 0.0M
2022-11-22 22.00 22.00 22.00 22.00 0.0M
2022-11-21 22.00 22.00 22.00 22.00 0.0M
2022-11-18 21.80 22.00 21.80 21.80 0.0M
2022-11-17 21.80 21.80 21.80 21.80 0.0M
2022-11-16 22.20 22.20 21.80 21.80 0.0M
2022-11-15 21.60 22.40 21.60 22.40 0.0M
2022-11-14 21.80 21.80 21.40 21.40 0.0M
2022-11-11 22.80 22.80 21.80 21.80 0.0M
2022-11-10 22.60 22.60 22.60 22.60 0.0M
2022-11-09 22.60 22.60 22.40 22.40 0.0M
2022-11-08 22.40 22.40 22.40 22.40 0.0M
2022-11-07 22.40 22.40 22.40 22.40 0.0M
2022-11-04 22.40 22.40 22.40 22.40 0.0M
2022-11-03 21.80 22.40 21.80 22.40 0.0M
2022-11-02 22.20 22.20 22.00 22.00 0.0M
2022-11-01 22.20 22.20 22.00 22.00 0.0M
2022-10-31 21.60 22.00 21.60 22.00 0.0M
2022-10-28 22.40 22.40 22.20 22.20 0.0M
2022-10-27 22.60 23.40 22.40 22.40 0.0M
2022-10-26 22.60 22.60 22.60 22.60 0.0M
2022-10-25 23.00 23.00 22.60 22.60 0.0M
2022-10-24 21.80 23.00 21.80 23.00 0.0M
2022-10-21 21.60 22.20 21.60 22.20 0.0M
2022-10-20 21.80 21.80 21.80 21.80 0.0M
2022-10-19 22.20 22.20 22.00 22.00 0.0M
2022-10-18 22.20 22.20 22.20 22.20 0.0M
2022-10-17 21.60 22.00 21.60 22.00 0.0M
2022-10-14 21.80 21.80 21.80 21.80 0.0M
2022-10-13 21.40 21.40 21.20 21.40 0.0M
2022-10-12 21.60 21.60 21.40 21.40 0.0M
2022-10-11 21.60 21.60 21.40 21.40 0.0M
2022-10-10 21.40 21.40 21.40 21.40 0.0M
2022-10-07 21.80 21.80 21.40 21.40 0.0M
2022-10-06 21.80 21.80 21.60 21.60 0.0M
2022-10-05 21.60 21.60 21.60 21.60 0.0M
2022-10-04 21.40 21.60 21.40 21.60 0.0M
2022-10-03 21.40 21.40 21.00 21.00 0.0M
2022-09-30 20.60 21.40 20.60 21.40 0.0M
2022-09-29 21.60 21.60 21.00 21.00 0.0M
2022-09-28 21.60 21.60 21.60 21.60 0.0M
2022-09-27 21.80 21.80 21.60 21.60 0.0M
2022-09-26 21.80 21.80 21.80 21.80 0.0M
2022-09-23 22.60 22.60 21.80 21.80 0.0M
2022-09-22 22.80 23.00 22.40 22.40 0.0M
2022-09-21 23.00 23.40 22.80 23.40 0.0M
2022-09-20 22.80 23.40 22.80 23.40 0.0M
2022-09-19 22.60 23.00 22.60 23.00 0.0M
2022-09-16 23.00 23.00 22.60 22.60 0.0M
2022-09-15 23.40 23.40 23.00 23.00 0.0M
2022-09-14 22.80 23.20 22.80 23.20 0.0M
2022-09-13 22.80 23.40 22.60 22.60 0.0M
2022-09-12 22.60 22.60 22.60 22.60 0.0M
2022-09-09 22.40 22.60 22.40 22.60 0.0M
2022-09-08 22.20 22.60 22.20 22.60 0.0M
2022-09-07 22.20 22.80 22.00 22.00 0.0M
2022-09-06 22.00 22.20 22.00 22.00 0.0M
2022-09-05 22.00 22.00 22.00 22.00 0.0M
2022-09-02 22.00 22.00 21.80 21.80 0.0M
2022-09-01 21.60 21.60 21.60 21.60 0.0M
2022-08-31 21.80 21.80 21.60 21.60 0.0M
2022-08-30 21.40 22.00 21.40 22.00 0.0M
2022-08-29 21.40 22.00 21.20 21.20 0.0M
2022-08-26 21.80 21.80 21.60 21.60 0.0M
2022-08-25 22.00 22.00 21.80 21.80 0.0M
2022-08-24 21.40 21.80 21.40 21.80 0.0M
2022-08-23 21.40 21.60 21.40 21.60 0.0M
2022-08-22 21.60 21.60 21.40 21.40 0.0M
2022-08-19 22.00 22.00 21.60 21.60 0.0M
2022-08-18 21.80 22.40 21.80 22.40 0.0M
2022-08-17 21.80 21.80 21.80 21.80 0.0M
2022-08-16 22.00 22.00 21.80 21.80 0.0M
2022-08-15 21.80 21.80 21.80 21.80 0.0M
2022-08-12 21.20 21.40 21.20 21.40 0.0M
2022-08-11 21.40 21.40 21.00 21.00 0.0M
2022-08-10 20.80 21.00 20.80 21.00 0.0M
2022-08-09 20.80 20.80 20.60 20.60 0.0M
2022-08-08 20.60 20.60 20.60 20.60 0.0M
2022-08-05 20.20 20.60 20.20 20.60 0.0M
2022-08-04 20.40 20.40 20.00 20.00 0.0M
2022-08-03 20.00 20.40 20.00 20.40 0.0M
2022-08-02 20.00 20.00 20.00 20.00 0.0M
2022-08-01 20.20 20.60 20.00 20.00 0.0M
2022-07-29 20.00 20.20 20.00 20.20 0.0M
2022-07-28 19.60 19.80 19.60 19.80 0.0M
2022-07-27 19.60 19.90 19.60 19.70 0.0M
2022-07-26 19.40 19.40 19.40 19.40 0.0M
2022-07-25 19.50 19.50 19.30 19.30 0.0M
2022-07-22 19.30 19.30 19.20 19.20 0.0M
2022-07-21 19.00 19.00 19.00 19.00 0.0M
2022-07-20 19.20 19.20 18.80 18.80 0.0M
2022-07-19 18.70 19.00 18.70 19.00 0.0M
2022-07-18 18.80 18.80 18.80 18.80 0.0M
2022-07-15 18.70 18.70 18.60 18.60 0.0M
2022-07-14 18.50 18.50 18.40 18.40 0.0M
2022-07-13 18.90 18.90 18.40 18.40 0.0M
2022-07-12 18.90 18.90 18.70 18.70 0.0M
2022-07-11 18.70 18.90 18.70 18.90 0.0M
2022-07-08 18.50 18.70 18.50 18.60 0.0M
2022-07-07 18.00 18.40 18.00 18.40 0.0M
2022-07-06 17.60 17.80 17.60 17.80 0.0M
2022-07-05 17.20 17.30 17.20 17.30 0.0M
2022-07-04 17.00 17.00 17.00 17.00 0.0M
2022-07-01 16.70 16.80 16.70 16.80 0.0M
2022-06-30 16.70 16.80 16.70 16.80 0.0M
2022-06-29 16.70 16.70 16.60 16.60 0.0M
2022-06-28 17.10 17.10 17.00 17.00 0.0M
2022-06-27 17.30 17.30 17.00 17.00 0.0M
2022-06-24 17.00 17.10 17.00 17.10 0.0M
2022-06-23 16.50 16.50 16.50 16.50 0.0M
2022-06-22 16.90 16.90 16.90 16.90 0.0M
2022-06-21 16.70 16.70 16.70 16.70 0.0M
2022-06-20 16.50 16.50 16.50 16.50 0.0M
2022-06-17 16.30 16.30 16.30 16.30 0.0M
2022-06-16 16.80 16.80 16.80 16.80 0.0M
2022-06-15 16.60 16.80 16.60 16.80 0.0M
2022-06-14 16.50 16.50 16.50 16.50 0.0M
2022-06-13 16.70 16.70 16.40 16.40 0.0M
2022-06-10 17.30 17.30 17.00 17.00 0.0M
2022-06-09 17.20 17.30 17.20 17.30 0.0M
2022-06-08 17.50 17.50 17.30 17.30 0.0M
2022-06-07 17.50 17.50 17.40 17.40 0.0M
2022-06-06 17.80 17.80 17.80 17.80 0.0M
2022-06-03 18.10 18.50 17.60 17.60 0.0M
2022-06-02 18.00 18.00 17.80 17.80 0.0M
2022-06-01 17.90 17.90 17.90 17.90 0.0M
2022-05-31 18.00 18.00 17.60 17.60 0.0M
2022-05-30 18.00 18.00 18.00 18.00 0.0M
2022-05-27 17.50 17.60 17.50 17.60 0.0M
2022-05-26 17.30 17.30 17.30 17.30 0.0M
2022-05-25 17.10 17.10 17.00 17.00 0.0M
2022-05-24 17.00 17.00 16.80 16.80 0.0M
2022-05-23 17.10 17.10 17.00 17.00 0.0M
2022-05-20 16.80 17.30 16.80 17.00 0.0M
2022-05-19 16.90 16.90 16.60 16.60 0.0M
2022-05-18 17.40 17.40 17.10 17.10 0.0M
2022-05-17 16.80 17.30 16.80 17.30 0.0M
2022-05-16 16.80 16.80 16.80 16.80 0.0M
2022-05-13 17.20 17.20 16.80 16.80 0.0M
2022-05-12 17.10 17.10 17.10 17.10 0.0M
2022-05-11 17.40 17.40 17.30 17.30 0.0M
2022-05-10 17.10 17.20 17.10 17.20 0.0M
2022-05-09 17.40 17.40 17.00 17.00 0.0M
2022-05-06 17.80 17.80 17.20 17.20 0.0M
2022-05-05 18.10 18.10 17.80 17.80 0.0M
2022-05-04 18.30 18.30 17.80 17.80 0.0M
2022-05-03 18.20 18.20 18.00 18.00 0.0M
2022-05-02 18.10 18.10 17.90 17.90 0.0M
2022-04-29 18.40 18.40 18.30 18.30 0.0M
2022-04-28 18.20 18.20 18.10 18.10 0.0M
2022-04-27 18.00 18.00 17.70 17.70 0.0M
2022-04-26 18.00 18.00 17.90 17.90 0.0M
2022-04-25 17.50 18.00 17.50 17.50 0.0M
2022-04-22 18.10 18.10 17.60 17.60 0.0M
2022-04-21 18.10 18.10 18.00 18.00 0.0M
2022-04-20 18.30 18.30 18.00 18.00 0.0M
2022-04-19 18.00 18.10 18.00 18.10 0.0M
2022-04-14 18.00 18.00 18.00 18.00 0.0M
2022-04-13 18.20 18.20 17.90 17.90 0.0M
2022-04-12 18.00 18.10 18.00 18.10 0.0M
2022-04-11 18.10 18.10 18.10 18.10 0.0M
2022-04-08 17.80 17.90 17.80 17.90 0.0M
2022-04-07 17.70 17.70 17.70 17.70 0.0M
2022-04-06 17.70 17.70 17.50 17.50 0.0M
2022-04-05 17.80 17.80 17.50 17.50 0.0M
2022-04-04 17.30 17.70 17.30 17.70 0.0M
2022-04-01 17.10 17.20 17.10 17.20 0.0M
2022-03-31 16.90 17.30 16.80 17.30 0.0M
2022-03-30 16.90 16.90 16.80 16.80 0.0M
2022-03-29 16.80 16.80 16.80 16.80 0.0M
2022-03-28 16.50 16.70 16.50 16.70 0.0M
2022-03-25 16.40 16.50 16.40 16.50 0.0M
2022-03-24 16.40 16.40 16.40 16.40 0.0M
2022-03-23 17.10 17.10 16.80 16.80 0.0M
2022-03-22 16.90 17.30 16.90 17.30 0.0M
2022-03-21 17.00 17.00 16.70 16.70 0.0M
2022-03-18 16.90 17.30 16.90 17.30 0.0M
2022-03-17 16.90 16.90 16.70 16.70 0.0M
2022-03-16 16.80 16.90 16.80 16.90 0.0M
2022-03-15 16.20 16.40 16.20 16.40 0.0M
2022-03-14 16.20 17.00 16.20 17.00 0.0M
2022-03-11 16.00 16.10 16.00 16.10 0.0M
2022-03-10 16.10 16.10 15.70 15.70 0.0M
2022-03-09 15.50 15.90 15.50 15.90 0.0M
2022-03-08 14.90 15.20 14.90 15.20 0.0M
2022-03-07 15.80 15.80 15.10 15.10 0.0M
2022-03-04 16.40 16.40 15.90 15.90 0.0M
2022-03-03 16.90 16.90 16.30 16.30 0.0M
2022-03-02 16.50 16.60 16.50 16.60 0.0M
2022-03-01 17.30 17.30 16.90 16.90 0.0M
2022-02-28 17.30 17.30 17.00 17.00 0.0M
2022-02-25 17.00 17.20 17.00 17.20 0.0M
2022-02-24 16.90 16.90 16.10 16.70 0.0M
2022-02-23 17.60 17.60 17.30 17.30 0.0M
2022-02-22 16.80 17.50 16.80 17.50 0.0M
2022-02-21 17.50 17.50 17.50 17.50 0.0M
2022-02-18 17.30 17.50 17.30 17.50 0.0M
2022-02-17 17.60 17.60 17.10 17.10 0.0M
2022-02-16 17.90 17.90 17.40 17.40 0.0M
2022-02-15 17.20 17.70 17.20 17.70 0.0M
2022-02-14 18.10 18.10 17.40 17.40 0.0M
2022-02-11 18.30 18.30 18.20 18.20 0.0M
2022-02-10 18.70 18.70 18.50 18.50 0.0M
2022-02-09 18.70 18.70 18.60 18.60 0.0M
2022-02-08 18.50 18.50 18.40 18.40 0.0M
2022-02-07 18.70 18.70 18.30 18.30 0.0M
2022-02-04 18.70 18.70 18.50 18.50 0.0M
2022-02-03 19.20 19.20 18.80 18.80 0.0M
2022-02-02 19.30 19.30 19.00 19.00 0.0M
2022-02-01 19.30 19.30 19.10 19.10 0.0M
2022-01-31 18.70 18.80 18.70 18.80 0.0M
2022-01-28 18.70 19.00 18.10 18.10 0.0M
2022-01-27 17.70 18.90 17.70 18.80 0.0M
2022-01-26 18.40 18.40 18.40 18.40 0.0M
2022-01-25 18.20 18.50 18.20 18.50 0.0M
2022-01-24 18.50 18.50 18.10 18.10 0.0M
2022-01-21 18.80 18.80 18.50 18.50 0.0M
2022-01-20 18.80 18.90 18.80 18.90 0.0M
2022-01-19 18.90 18.90 18.80 18.80 0.0M
2022-01-18 19.20 19.20 18.30 19.10 0.0M
2022-01-17 19.20 19.20 19.20 19.20 0.0M
2022-01-14 19.20 19.20 19.00 19.00 0.0M
2022-01-13 19.20 19.20 19.20 19.20 0.0M
2022-01-12 19.30 19.30 19.30 19.30 0.0M
2022-01-11 19.10 19.60 19.10 19.60 0.0M
2022-01-10 19.00 19.00 18.80 18.80 0.0M
2022-01-07 18.60 18.60 18.60 18.60 0.0M
2022-01-06 18.20 18.30 18.20 18.30 0.0M
2022-01-05 18.00 18.60 18.00 18.60 0.0M
2022-01-04 17.90 18.00 17.90 18.00 0.0M
2022-01-03 17.20 17.80 17.20 17.80 0.0M