Brookfield

BN
🏛️ 독일 →
59.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 58.40 59.60 58.40 59.20 0.0M
2025-09-26 59.00 59.00 59.00 59.00 0.0M
2025-09-25 59.20 59.20 58.80 58.80 0.0M
2025-09-24 60.60 60.60 59.80 59.80 0.0M
2025-09-23 61.60 63.00 61.60 62.40 0.0M
2025-09-22 60.80 60.80 60.40 60.80 0.0M
2025-09-19 60.00 60.40 60.00 60.40 0.0M
2025-09-18 58.00 59.20 58.00 59.20 0.0M
2025-09-17 58.20 59.00 58.20 59.00 0.0M
2025-09-16 58.20 58.20 58.20 58.20 0.0M
2025-09-15 58.60 58.60 57.60 57.60 0.0M
2025-09-12 58.00 58.60 58.00 58.60 0.0M
2025-09-11 57.20 58.80 56.60 58.80 0.0M
2025-09-10 55.80 57.20 55.80 57.20 0.0M
2025-09-09 56.60 57.00 56.40 56.80 0.0M
2025-09-08 56.80 56.80 56.20 56.20 0.0M
2025-09-05 57.00 57.00 57.00 57.00 0.0M
2025-09-04 56.00 56.00 56.00 56.00 0.0M
2025-09-03 56.80 56.80 56.80 56.80 0.0M
2025-09-02 56.80 56.80 55.60 55.60 0.0M
2025-09-01 55.80 55.80 55.80 55.80 0.0M
2025-08-29 56.40 56.40 56.40 56.40 0.0M
2025-08-28 56.60 56.60 56.20 56.40 0.0M
2025-08-27 56.40 57.20 56.40 57.20 0.0M
2025-08-26 55.80 56.00 55.20 56.00 0.0M
2025-08-25 55.80 56.00 55.80 56.00 0.0M
2025-08-22 55.20 56.00 55.20 56.00 0.0M
2025-08-21 55.00 55.00 54.40 54.40 0.0M
2025-08-20 55.20 55.20 54.40 54.40 0.0M
2025-08-19 56.40 56.40 55.60 55.60 0.0M
2025-08-18 55.80 56.60 55.80 56.60 0.0M
2025-08-15 56.00 56.20 55.80 56.20 0.0M
2025-08-14 56.40 56.40 56.00 56.00 0.0M
2025-08-13 56.00 56.40 56.00 56.40 0.0M
2025-08-12 55.20 55.60 55.20 55.60 0.0M
2025-08-11 55.00 55.40 55.00 55.20 0.0M
2025-08-08 55.60 56.40 55.00 55.00 0.0M
2025-08-07 58.20 58.20 55.60 55.60 0.0M
2025-08-06 57.40 58.40 57.40 58.40 0.0M
2025-08-05 57.20 58.00 57.20 57.60 0.0M
2025-08-04 56.40 57.20 56.40 57.20 0.0M
2025-08-01 58.40 58.40 56.20 56.20 0.0M
2025-07-31 58.40 59.60 58.40 59.60 0.0M
2025-07-30 59.00 59.60 59.00 59.60 0.0M
2025-07-29 57.80 58.60 57.80 58.20 0.0M
2025-07-28 57.00 59.40 57.00 57.60 0.0M
2025-07-25 56.80 58.00 56.80 57.60 0.0M
2025-07-24 58.40 58.40 57.40 57.60 0.0M
2025-07-23 56.60 57.80 56.60 57.80 0.0M
2025-07-22 56.60 57.40 56.20 56.20 0.0M
2025-07-21 57.20 57.20 57.20 57.20 0.0M
2025-07-18 58.40 58.40 58.40 58.40 0.0M
2025-07-17 56.00 57.20 56.00 57.20 0.0M
2025-07-16 53.80 54.60 53.80 54.60 0.0M
2025-07-15 54.60 54.80 54.60 54.80 0.0M
2025-07-14 53.20 53.60 53.20 53.60 0.0M
2025-07-11 54.40 55.20 53.40 53.40 0.0M
2025-07-10 52.80 52.80 52.80 52.80 0.0M
2025-07-09 53.00 53.60 53.00 53.60 0.0M
2025-07-08 53.00 53.80 53.00 53.80 0.0M
2025-07-07 53.80 55.20 53.80 53.80 0.0M
2025-07-04 54.00 54.20 54.00 54.20 0.0M
2025-07-03 54.00 54.40 53.00 54.20 0.0M
2025-07-02 52.60 52.60 52.00 52.60 0.0M
2025-07-01 52.20 52.20 51.60 51.60 0.0M
2025-06-30 53.60 53.60 52.20 52.20 0.0M
2025-06-27 52.20 52.20 52.20 52.20 0.0M
2025-06-26 51.40 52.00 51.40 51.80 0.0M
2025-06-25 52.20 52.40 52.00 52.00 0.0M
2025-06-24 51.60 52.60 51.60 52.60 0.0M
2025-06-23 51.00 51.20 51.00 51.20 0.0M
2025-06-20 50.60 50.80 50.60 50.80 0.0M
2025-06-19 51.60 51.60 51.60 51.60 0.0M
2025-06-18 50.20 51.00 50.20 51.00 0.0M
2025-06-17 50.00 50.00 50.00 50.00 0.0M
2025-06-16 50.00 50.00 50.00 50.00 0.0M
2025-06-13 50.60 50.60 50.60 50.60 0.0M
2025-06-12 50.80 50.80 50.40 50.40 0.0M
2025-06-11 51.60 51.80 51.60 51.80 0.0M
2025-06-10 51.20 51.20 51.20 51.20 0.0M
2025-06-09 51.40 51.60 51.40 51.60 0.0M
2025-06-06 50.80 50.80 50.80 50.80 0.0M
2025-06-05 50.60 50.60 50.60 50.60 0.0M
2025-06-04 51.00 51.80 51.00 51.80 0.0M
2025-06-03 50.00 50.00 50.00 50.00 0.0M
2025-06-02 50.40 50.40 50.20 50.20 0.0M
2025-05-30 50.80 51.60 50.80 51.60 0.0M
2025-05-29 51.00 52.20 50.80 50.80 0.0M
2025-05-28 50.80 51.00 50.80 51.00 0.0M
2025-05-27 50.40 51.20 50.40 51.20 0.0M
2025-05-26 51.40 51.40 50.40 50.40 0.0M
2025-05-23 50.00 50.00 50.00 50.00 0.0M
2025-05-22 49.70 51.00 49.70 49.90 0.0M
2025-05-21 51.20 51.40 51.20 51.40 0.0M
2025-05-20 53.00 53.00 52.40 52.40 0.0M
2025-05-19 51.80 51.80 51.80 51.80 0.0M
2025-05-16 52.80 52.80 52.80 52.80 0.0M
2025-05-15 52.40 53.00 52.00 53.00 0.0M
2025-05-14 52.40 54.00 52.40 52.80 0.0M
2025-05-13 52.40 53.80 52.40 53.20 0.0M
2025-05-12 52.00 53.40 51.00 53.00 0.0M
2025-05-09 50.80 50.80 50.40 50.40 0.0M
2025-05-08 48.80 50.20 48.80 50.20 0.0M
2025-05-07 47.40 48.60 47.40 48.60 0.0M
2025-05-06 47.70 47.80 47.70 47.80 0.0M
2025-05-05 48.30 48.90 48.30 48.90 0.0M
2025-05-02 48.80 48.90 48.50 48.90 0.0M
2025-04-30 46.90 46.90 45.90 45.90 0.0M
2025-04-29 46.60 46.60 46.60 46.60 0.0M
2025-04-28 46.20 47.60 46.20 47.60 0.0M
2025-04-25 46.60 47.40 45.60 46.90 0.0M
2025-04-24 44.50 45.50 44.50 45.50 0.0M
2025-04-23 44.10 46.50 44.10 46.50 0.0M
2025-04-22 41.90 43.10 41.90 43.10 0.0M
2025-04-17 43.10 43.80 43.10 43.80 0.0M
2025-04-16 43.00 43.30 43.00 43.30 0.0M
2025-04-15 44.40 44.40 43.70 43.70 0.0M
2025-04-14 43.00 43.60 42.70 43.60 0.0M
2025-04-11 41.80 42.60 41.00 42.60 0.0M
2025-04-10 45.80 46.40 41.60 41.60 0.0M
2025-04-09 40.00 41.50 39.90 39.90 0.0M
2025-04-08 42.40 44.00 42.40 43.20 0.0M
2025-04-07 38.40 42.60 38.40 41.90 0.0M
2025-04-04 45.20 45.90 41.50 42.90 0.0M
2025-04-03 47.50 47.50 46.00 46.90 0.0M
2025-04-02 49.30 49.30 48.90 48.90 0.0M
2025-04-01 48.20 48.50 47.80 47.80 0.0M
2025-03-31 47.60 47.60 47.00 47.00 0.0M
2025-03-28 50.00 50.60 48.00 48.00 0.0M
2025-03-27 49.80 50.40 49.30 50.40 0.0M
2025-03-26 51.40 51.40 51.40 51.40 0.0M
2025-03-25 51.20 51.40 50.40 51.40 0.0M
2025-03-24 49.70 50.80 49.70 50.80 0.0M
2025-03-21 49.60 50.00 48.70 48.70 0.0M
2025-03-20 49.70 49.70 49.40 49.40 0.0M
2025-03-19 47.70 49.70 47.70 49.70 0.0M
2025-03-18 47.60 48.00 47.60 48.00 0.0M
2025-03-17 46.30 46.90 46.30 46.80 0.0M
2025-03-14 45.60 46.30 45.60 46.30 0.0M
2025-03-13 46.10 46.70 45.70 45.70 0.0M
2025-03-12 46.30 47.50 45.60 46.30 0.0M
2025-03-11 46.80 47.20 45.80 45.90 0.0M
2025-03-10 48.20 48.90 45.90 45.90 0.0M
2025-03-07 48.80 48.80 47.60 48.20 0.0M
2025-03-06 51.00 51.00 48.60 49.00 0.0M
2025-03-05 50.80 51.00 50.60 50.60 0.0M
2025-03-04 53.80 53.80 50.40 50.40 0.0M
2025-03-03 56.60 56.60 56.20 56.20 0.0M
2025-02-28 54.60 55.40 54.20 54.20 0.0M
2025-02-27 55.00 56.00 55.00 55.00 0.0M
2025-02-26 54.80 55.40 54.80 55.40 0.0M
2025-02-25 55.00 55.20 54.00 54.00 0.0M
2025-02-24 56.20 56.20 55.20 55.20 0.0M
2025-02-21 57.20 58.20 56.00 56.00 0.0M
2025-02-20 57.60 58.80 57.00 57.20 0.0M
2025-02-19 58.60 59.40 58.40 58.40 0.0M
2025-02-18 57.60 59.00 57.60 58.40 0.0M
2025-02-17 57.80 58.60 57.80 58.60 0.0M
2025-02-14 57.60 58.00 57.60 58.00 0.0M
2025-02-13 55.80 57.60 55.00 57.60 0.0M
2025-02-12 56.40 56.40 55.80 55.80 0.0M
2025-02-11 57.40 58.20 56.00 56.20 0.0M
2025-02-10 58.00 58.00 57.60 57.60 0.0M
2025-02-07 57.80 57.80 57.80 57.80 0.0M
2025-02-06 56.80 58.40 56.80 58.40 0.0M
2025-02-05 56.00 56.00 55.80 55.80 0.0M
2025-02-04 57.00 58.20 56.80 56.80 0.0M
2025-02-03 57.40 57.80 57.40 57.60 0.0M
2025-01-31 59.00 60.20 59.00 60.20 0.0M
2025-01-30 58.00 58.60 58.00 58.60 0.0M
2025-01-29 57.80 59.00 57.80 58.20 0.0M
2025-01-28 56.80 57.60 56.80 57.00 0.0M
2025-01-27 57.40 57.40 56.60 56.60 0.0M
2025-01-24 56.80 57.60 56.60 56.60 0.0M
2025-01-23 56.60 57.20 56.40 57.20 0.0M
2025-01-22 57.40 58.00 56.80 57.00 0.0M
2025-01-21 55.40 57.40 55.40 57.40 0.0M
2025-01-20 56.40 57.20 55.60 57.00 0.0M
2025-01-17 56.00 56.80 55.60 56.80 0.0M
2025-01-16 55.40 56.00 54.60 56.00 0.0M
2025-01-15 53.80 55.40 53.80 55.40 0.0M
2025-01-14 53.60 54.60 53.40 53.80 0.0M
2025-01-13 53.60 53.60 53.40 53.40 0.0M
2025-01-10 56.20 56.20 54.60 54.60 0.0M
2025-01-09 56.40 57.20 56.40 56.60 0.0M
2025-01-08 55.00 56.20 55.00 56.20 0.0M
2025-01-07 55.00 55.80 55.00 55.80 0.0M
2025-01-06 56.60 56.60 55.20 55.20 0.0M
2025-01-03 55.40 56.60 55.40 56.20 0.0M
2025-01-02 56.60 56.60 54.80 55.80 0.0M