Perspective Therapeutics Inc (CATX)

CATX
🏛️ 미국 →
3.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 3.20 3.40 3.15 3.40 0.7M
2025-09-25 3.26 3.30 3.15 3.19 0.5M
2025-09-24 3.19 3.32 3.18 3.26 0.6M
2025-09-23 3.28 3.31 3.14 3.17 0.6M
2025-09-22 3.14 3.30 3.07 3.29 0.5M
2025-09-19 3.31 3.39 3.11 3.19 1.1M
2025-09-18 3.09 3.37 3.09 3.29 1.6M
2025-09-17 3.31 3.37 3.02 3.04 0.8M
2025-09-16 3.56 3.69 3.25 3.27 1.0M
2025-09-15 3.54 3.74 3.45 3.59 1.8M
2025-09-12 3.35 3.49 3.27 3.48 0.8M
2025-09-11 3.23 3.38 3.22 3.38 0.6M
2025-09-10 3.40 3.44 3.22 3.23 0.7M
2025-09-09 3.42 3.44 3.35 3.37 0.3M
2025-09-08 3.45 3.47 3.33 3.43 0.5M
2025-09-05 3.54 3.85 3.44 3.46 2.0M
2025-09-04 3.34 3.54 3.20 3.54 0.5M
2025-09-03 3.31 3.45 3.27 3.38 0.5M
2025-09-02 3.33 3.45 3.30 3.32 0.5M
2025-08-29 3.46 3.47 3.28 3.36 0.5M
2025-08-28 3.65 3.66 3.36 3.38 0.5M
2025-08-27 3.58 3.68 3.53 3.61 0.4M
2025-08-26 3.53 3.66 3.50 3.60 0.6M
2025-08-25 3.64 3.69 3.42 3.46 0.7M
2025-08-22 3.60 3.77 3.56 3.68 0.6M
2025-08-21 3.34 3.57 3.28 3.56 0.5M
2025-08-20 3.42 3.45 3.29 3.38 0.5M
2025-08-19 3.66 3.72 3.32 3.42 1.1M
2025-08-18 3.62 3.78 3.58 3.69 0.7M
2025-08-15 3.93 3.93 3.51 3.61 0.6M
2025-08-14 3.80 3.97 3.76 3.90 0.6M
2025-08-13 3.95 4.08 3.66 3.81 1.8M
2025-08-12 3.78 3.98 3.68 3.98 0.7M
2025-08-11 3.70 3.73 3.63 3.72 0.4M
2025-08-08 3.70 3.75 3.57 3.68 0.4M
2025-08-07 3.81 3.82 3.47 3.63 0.6M
2025-08-06 3.90 3.92 3.62 3.82 0.7M
2025-08-05 3.90 3.94 3.79 3.92 0.4M
2025-08-04 3.74 3.91 3.65 3.89 0.4M
2025-08-01 3.78 3.83 3.65 3.68 0.7M
2025-07-31 3.88 3.96 3.75 3.84 0.7M
2025-07-30 3.95 4.13 3.82 3.88 0.5M
2025-07-29 4.14 4.14 3.87 3.92 0.7M
2025-07-28 4.07 4.28 4.00 4.12 0.6M
2025-07-25 4.15 4.17 3.88 4.06 0.8M
2025-07-24 4.32 4.34 4.11 4.15 0.4M
2025-07-23 4.40 4.42 4.25 4.35 1.0M
2025-07-22 4.33 4.46 4.22 4.30 0.8M
2025-07-21 4.20 4.64 4.20 4.31 1.2M
2025-07-18 4.20 4.37 4.15 4.20 0.9M
2025-07-17 4.11 4.21 4.05 4.13 0.7M
2025-07-16 3.95 4.15 3.81 4.08 0.8M
2025-07-15 3.96 4.19 3.75 3.90 1.7M
2025-07-14 3.94 4.26 3.90 4.00 1.8M
2025-07-11 4.06 4.14 3.89 3.98 1.3M
2025-07-10 3.74 4.13 3.74 4.11 1.1M
2025-07-09 3.55 3.82 3.52 3.78 1.2M
2025-07-08 3.46 3.55 3.40 3.53 0.9M
2025-07-07 3.54 3.60 3.33 3.48 1.4M
2025-07-03 3.42 3.69 3.40 3.68 0.5M
2025-07-02 3.28 3.53 3.26 3.39 0.7M
2025-07-01 3.45 3.55 3.21 3.28 1.2M
2025-06-30 3.78 3.80 3.44 3.44 1.2M
2025-06-27 3.64 3.86 3.47 3.76 4.2M
2025-06-26 3.90 3.90 3.58 3.62 1.1M
2025-06-25 3.85 4.02 3.54 3.81 1.4M
2025-06-24 4.17 4.44 3.81 3.82 1.6M
2025-06-23 3.47 4.19 3.37 4.11 2.1M
2025-06-20 3.49 3.59 3.32 3.46 1.0M
2025-06-18 3.56 3.63 3.43 3.45 0.8M
2025-06-17 3.57 3.77 3.51 3.53 1.1M
2025-06-16 3.20 3.64 3.04 3.61 2.1M
2025-06-13 3.16 3.29 3.04 3.17 0.8M
2025-06-12 3.40 3.41 3.16 3.22 0.5M
2025-06-11 3.52 3.66 3.25 3.28 1.1M
2025-06-10 3.25 3.70 3.25 3.43 2.1M
2025-06-09 3.43 3.60 3.23 3.23 1.4M
2025-06-06 3.21 3.57 3.16 3.32 1.4M
2025-06-05 3.10 3.35 2.96 3.12 1.2M
2025-06-04 3.21 3.38 3.05 3.13 2.1M
2025-06-03 2.44 3.66 2.44 3.09 8.7M
2025-06-02 2.68 2.71 2.34 2.39 1.4M
2025-05-30 2.67 2.77 2.53 2.57 0.6M
2025-05-29 2.60 2.76 2.60 2.70 0.6M
2025-05-28 2.40 2.69 2.40 2.58 0.9M
2025-05-27 2.48 2.55 2.34 2.40 0.8M
2025-05-23 2.51 2.56 2.39 2.39 0.7M
2025-05-22 2.47 2.61 2.43 2.51 0.4M
2025-05-21 2.70 2.85 2.45 2.46 0.7M
2025-05-20 2.76 2.85 2.63 2.83 1.2M
2025-05-19 2.61 2.94 2.60 2.73 1.6M
2025-05-16 2.41 2.75 2.36 2.63 1.4M
2025-05-15 2.18 2.43 2.10 2.41 0.6M
2025-05-14 2.54 2.61 2.16 2.16 0.7M
2025-05-13 2.61 2.87 2.49 2.55 0.9M
2025-05-12 2.40 2.53 2.36 2.51 0.5M
2025-05-09 2.42 2.49 2.32 2.35 0.4M
2025-05-08 2.35 2.45 2.27 2.42 0.6M
2025-05-07 2.33 2.35 2.24 2.35 0.6M
2025-05-06 2.40 2.40 2.18 2.24 0.7M
2025-05-05 2.55 2.60 2.40 2.43 0.5M
2025-05-02 2.50 2.65 2.49 2.56 0.7M
2025-05-01 2.45 2.49 2.37 2.47 0.3M
2025-04-30 2.37 2.47 2.31 2.45 0.4M
2025-04-29 2.46 2.48 2.33 2.41 0.4M
2025-04-28 2.39 2.47 2.36 2.45 0.4M
2025-04-25 2.42 2.45 2.33 2.39 0.6M
2025-04-24 2.36 2.44 2.28 2.43 1.2M
2025-04-23 2.23 2.41 2.23 2.33 1.0M
2025-04-22 1.95 2.15 1.93 2.14 0.8M
2025-04-21 1.90 1.96 1.86 1.92 0.4M
2025-04-17 1.85 1.94 1.75 1.94 0.8M
2025-04-16 2.04 2.09 1.82 1.85 0.7M
2025-04-15 2.02 2.11 2.00 2.09 0.4M
2025-04-14 2.00 2.10 1.92 2.05 0.6M
2025-04-11 1.87 2.00 1.75 1.95 1.0M
2025-04-10 1.82 1.89 1.74 1.86 1.7M
2025-04-09 1.67 2.04 1.60 1.90 2.2M
2025-04-08 1.85 1.86 1.65 1.71 0.8M
2025-04-07 1.78 1.89 1.62 1.80 1.2M
2025-04-04 1.90 1.91 1.79 1.80 1.2M
2025-04-03 2.01 2.04 1.91 1.96 1.2M
2025-04-02 2.04 2.15 1.98 2.05 1.6M
2025-04-01 2.12 2.17 1.90 1.96 0.9M
2025-03-31 2.16 2.21 2.01 2.13 1.0M
2025-03-28 2.33 2.37 2.19 2.20 0.7M
2025-03-27 2.24 2.41 2.22 2.30 0.6M
2025-03-26 2.49 2.49 2.24 2.27 0.7M
2025-03-25 2.52 2.52 2.41 2.47 0.2M
2025-03-24 2.53 2.62 2.45 2.52 0.5M
2025-03-21 2.44 2.59 2.38 2.52 0.9M
2025-03-20 2.34 2.52 2.32 2.49 0.5M
2025-03-19 2.45 2.47 2.36 2.36 0.7M
2025-03-18 2.57 2.62 2.37 2.45 0.8M
2025-03-17 2.62 2.75 2.50 2.60 0.4M
2025-03-14 2.63 2.68 2.54 2.59 0.4M
2025-03-13 2.75 2.81 2.61 2.62 0.5M
2025-03-12 2.57 2.70 2.53 2.66 0.4M
2025-03-11 2.50 2.58 2.42 2.50 0.5M
2025-03-10 2.70 2.73 2.51 2.54 0.4M
2025-03-07 2.72 2.82 2.61 2.61 0.5M
2025-03-06 2.51 2.74 2.45 2.70 0.5M
2025-03-05 2.40 2.58 2.37 2.53 0.7M
2025-03-04 2.41 2.52 2.32 2.35 0.7M
2025-03-03 2.75 2.75 2.45 2.46 0.7M
2025-02-28 2.68 2.81 2.62 2.78 1.6M
2025-02-27 2.69 2.79 2.60 2.61 0.5M
2025-02-26 2.68 2.76 2.64 2.71 0.4M
2025-02-25 2.73 2.75 2.64 2.66 0.3M
2025-02-24 2.79 2.79 2.36 2.73 0.9M
2025-02-21 2.92 2.95 2.76 2.76 0.6M
2025-02-20 2.93 2.99 2.84 2.84 0.6M
2025-02-19 2.95 3.05 2.92 2.92 0.4M
2025-02-18 3.06 3.11 2.91 2.96 0.5M
2025-02-14 3.10 3.21 3.00 3.02 0.5M
2025-02-13 3.07 3.12 2.97 3.11 0.5M
2025-02-12 3.10 3.13 2.92 3.03 0.9M
2025-02-11 3.23 3.29 3.13 3.14 0.4M
2025-02-10 3.33 3.36 3.19 3.24 0.4M
2025-02-07 3.39 3.54 3.23 3.31 0.5M
2025-02-06 3.54 3.54 3.36 3.41 0.3M
2025-02-05 3.39 3.62 3.32 3.54 0.7M
2025-02-04 3.32 3.53 3.29 3.35 0.5M
2025-02-03 3.42 3.48 3.22 3.30 0.7M
2025-01-31 3.82 3.91 3.52 3.55 0.9M
2025-01-30 3.65 3.91 3.63 3.81 0.9M
2025-01-29 3.73 3.76 3.50 3.61 0.6M
2025-01-28 3.92 3.99 3.57 3.66 1.1M
2025-01-27 3.98 4.12 3.80 3.83 1.7M
2025-01-24 3.64 4.24 3.64 4.01 1.7M
2025-01-23 3.59 3.76 3.51 3.63 0.8M
2025-01-22 3.54 3.67 3.50 3.60 0.6M
2025-01-21 3.46 3.75 3.40 3.52 1.4M
2025-01-17 3.18 3.45 3.10 3.43 1.1M
2025-01-16 3.28 3.35 3.02 3.16 1.1M
2025-01-15 3.33 3.35 3.16 3.27 1.4M
2025-01-14 3.40 3.41 3.15 3.20 1.5M
2025-01-13 3.47 3.50 3.27 3.40 1.3M
2025-01-10 3.48 3.54 3.31 3.50 1.3M
2025-01-08 3.73 3.73 3.48 3.53 1.0M
2025-01-07 3.55 3.74 3.53 3.72 1.0M
2025-01-06 3.54 3.62 3.23 3.53 1.2M
2025-01-03 3.34 3.57 3.28 3.51 1.2M
2025-01-02 3.24 3.50 3.21 3.31 0.8M