Expeditors Washington

EXPD
🏛️ 독일 →
101.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 117.00 117.00 117.00 117.00 0.0M
2021-12-29 117.00 117.00 117.00 117.00 0.0M
2021-12-28 117.00 117.00 117.00 117.00 0.0M
2021-12-27 116.00 116.00 116.00 116.00 0.0M
2021-12-23 114.00 114.00 114.00 114.00 0.0M
2021-12-22 112.00 112.00 112.00 112.00 0.0M
2021-12-21 113.00 113.00 113.00 113.00 0.0M
2021-12-20 113.00 113.00 113.00 113.00 0.0M
2021-12-17 120.00 120.00 120.00 120.00 0.0M
2021-12-16 119.00 119.00 119.00 119.00 0.0M
2021-12-15 118.00 118.00 118.00 118.00 0.0M
2021-12-14 119.00 119.00 119.00 119.00 0.0M
2021-12-13 116.00 116.00 116.00 116.00 0.0M
2021-12-10 113.00 113.00 113.00 113.00 0.0M
2021-12-09 113.00 113.00 113.00 113.00 0.0M
2021-12-08 114.00 114.00 114.00 114.00 0.0M
2021-12-07 112.00 112.00 112.00 112.00 0.0M
2021-12-06 107.00 112.00 107.00 112.00 0.0M
2021-12-03 108.00 108.00 108.00 108.00 0.0M
2021-12-02 107.00 107.00 107.00 107.00 0.0M
2021-12-01 108.00 108.00 108.00 108.00 0.0M
2021-11-30 109.00 109.00 109.00 109.00 0.0M
2021-11-29 111.00 111.00 111.00 111.00 0.0M
2021-11-26 113.00 113.00 113.00 113.00 0.0M
2021-11-25 113.00 113.00 113.00 113.00 0.0M
2021-11-24 114.00 114.00 114.00 114.00 0.0M
2021-11-23 115.00 115.00 115.00 115.00 0.0M
2021-11-22 114.00 114.00 114.00 114.00 0.0M
2021-11-19 112.00 112.00 112.00 112.00 0.0M
2021-11-18 113.00 113.00 113.00 113.00 0.0M
2021-11-17 115.00 115.00 115.00 115.00 0.0M
2021-11-16 113.00 113.00 113.00 113.00 0.0M
2021-11-15 112.00 112.00 112.00 112.00 0.0M
2021-11-12 110.00 110.00 110.00 110.00 0.0M
2021-11-11 109.00 109.00 109.00 109.00 0.0M
2021-11-10 108.00 109.00 108.00 109.00 0.0M
2021-11-09 108.00 108.00 108.00 108.00 0.0M
2021-11-08 108.00 108.00 108.00 108.00 0.0M
2021-11-05 113.00 113.00 113.00 113.00 0.0M
2021-11-04 110.00 110.00 110.00 110.00 0.0M
2021-11-03 105.00 105.00 105.00 105.00 0.0M
2021-11-02 108.00 108.00 108.00 108.00 0.0M
2021-11-01 106.00 106.00 106.00 106.00 0.0M
2021-10-29 104.00 104.00 104.00 104.00 0.0M
2021-10-28 103.00 103.00 103.00 103.00 0.0M
2021-10-27 106.00 106.00 106.00 106.00 0.0M
2021-10-26 106.00 106.00 106.00 106.00 0.0M
2021-10-25 105.00 105.00 105.00 105.00 0.0M
2021-10-22 103.00 103.00 103.00 103.00 0.0M
2021-10-21 101.00 101.00 101.00 101.00 0.0M
2021-10-20 102.00 102.00 102.00 102.00 0.0M
2021-10-19 102.00 102.00 102.00 102.00 0.0M
2021-10-18 99.50 99.50 99.50 99.50 0.0M
2021-10-15 102.00 102.00 102.00 102.00 0.0M
2021-10-14 100.00 100.00 100.00 100.00 0.0M
2021-10-13 100.00 100.00 100.00 100.00 0.0M
2021-10-12 99.00 99.00 99.00 99.00 0.0M
2021-10-11 98.50 98.50 98.50 98.50 0.0M
2021-10-08 100.00 100.00 100.00 100.00 0.0M
2021-10-07 100.00 101.00 100.00 101.00 0.0M
2021-10-06 98.50 98.50 98.50 98.50 0.0M
2021-10-05 98.50 98.50 98.50 98.50 0.0M
2021-10-04 99.50 99.50 99.50 99.50 0.0M
2021-10-01 101.00 101.00 101.00 101.00 0.0M
2021-09-30 105.00 105.00 105.00 105.00 0.0M
2021-09-29 104.00 104.00 104.00 104.00 0.0M
2021-09-28 105.00 105.00 105.00 105.00 0.0M
2021-09-27 107.00 107.00 107.00 107.00 0.0M
2021-09-24 106.00 106.00 106.00 106.00 0.0M
2021-09-23 105.00 105.00 105.00 105.00 0.0M
2021-09-22 104.00 104.00 104.00 104.00 0.0M
2021-09-21 104.00 104.00 104.00 104.00 0.0M
2021-09-20 104.00 104.00 104.00 104.00 0.0M
2021-09-17 107.00 107.00 107.00 107.00 0.0M
2021-09-16 108.00 108.00 108.00 108.00 0.0M
2021-09-15 108.00 108.00 108.00 108.00 0.0M
2021-09-14 107.00 107.00 107.00 107.00 0.0M
2021-09-13 107.00 107.00 107.00 107.00 0.0M
2021-09-10 104.00 104.00 104.00 104.00 0.0M
2021-09-09 104.00 104.00 104.00 104.00 0.0M
2021-09-08 103.00 103.00 103.00 103.00 0.0M
2021-09-07 104.00 104.00 104.00 104.00 0.0M
2021-09-06 104.00 104.00 104.00 104.00 0.0M
2021-09-03 104.00 104.00 104.00 104.00 0.0M
2021-09-02 103.00 103.00 103.00 103.00 0.0M
2021-09-01 106.00 106.00 106.00 106.00 0.0M
2021-08-31 106.00 106.00 106.00 106.00 0.0M
2021-08-30 105.00 105.00 105.00 105.00 0.0M
2021-08-27 104.00 104.00 104.00 104.00 0.0M
2021-08-26 105.00 105.00 105.00 105.00 0.0M
2021-08-25 104.00 104.00 104.00 104.00 0.0M
2021-08-24 105.00 105.00 105.00 105.00 0.0M
2021-08-23 105.00 105.00 105.00 105.00 0.0M
2021-08-20 104.00 104.00 104.00 104.00 0.0M
2021-08-19 103.00 103.00 103.00 103.00 0.0M
2021-08-18 105.00 105.00 105.00 105.00 0.0M
2021-08-17 106.00 106.00 106.00 106.00 0.0M
2021-08-16 104.00 104.00 104.00 104.00 0.0M
2021-08-13 104.00 104.00 102.00 102.00 0.0M
2021-08-12 105.00 106.00 105.00 106.00 0.0M
2021-08-11 104.00 104.00 104.00 104.00 0.0M
2021-08-10 104.00 104.00 104.00 104.00 0.0M
2021-08-09 105.00 105.00 105.00 105.00 0.0M
2021-08-06 104.00 105.00 104.00 105.00 0.0M
2021-08-05 106.00 106.00 106.00 106.00 0.0M
2021-08-04 106.00 106.00 106.00 106.00 0.0M
2021-08-03 107.00 107.00 107.00 107.00 0.0M
2021-08-02 108.00 108.00 108.00 108.00 0.0M
2021-07-30 106.00 106.00 106.00 106.00 0.0M
2021-07-29 105.00 105.00 105.00 105.00 0.0M
2021-07-28 107.00 107.00 105.00 105.00 0.0M
2021-07-27 109.00 109.00 109.00 109.00 0.0M
2021-07-26 110.00 111.00 110.00 111.00 0.0M
2021-07-23 109.00 109.00 109.00 109.00 0.0M
2021-07-22 109.00 109.00 109.00 109.00 0.0M
2021-07-21 109.00 110.00 109.00 110.00 0.0M
2021-07-20 108.00 108.00 108.00 108.00 0.0M
2021-07-19 106.00 106.00 106.00 106.00 0.0M
2021-07-16 107.00 107.00 107.00 107.00 0.0M
2021-07-15 108.00 108.00 108.00 108.00 0.0M
2021-07-14 107.00 107.00 107.00 107.00 0.0M
2021-07-13 108.00 109.00 108.00 109.00 0.0M
2021-07-12 108.00 108.00 108.00 108.00 0.0M
2021-07-09 108.00 108.00 108.00 108.00 0.0M
2021-07-08 108.00 108.00 108.00 108.00 0.0M
2021-07-07 107.00 107.00 107.00 107.00 0.0M
2021-07-06 109.00 109.00 109.00 109.00 0.0M
2021-07-05 107.00 107.00 107.00 107.00 0.0M
2021-07-02 107.00 107.00 107.00 107.00 0.0M
2021-07-01 107.00 107.00 107.00 107.00 0.0M
2021-06-30 106.00 106.00 106.00 106.00 0.0M
2021-06-29 105.00 105.00 105.00 105.00 0.0M
2021-06-28 106.00 107.00 106.00 107.00 0.0M
2021-06-25 104.00 104.00 104.00 104.00 0.0M
2021-06-24 105.00 105.00 105.00 105.00 0.0M
2021-06-23 105.00 105.00 105.00 105.00 0.0M
2021-06-22 103.00 106.00 103.00 106.00 0.0M
2021-06-21 101.00 101.00 101.00 101.00 0.0M
2021-06-18 102.00 102.00 102.00 102.00 0.0M
2021-06-17 103.00 103.00 103.00 103.00 0.0M
2021-06-16 103.00 103.00 103.00 103.00 0.0M
2021-06-15 103.00 103.00 103.00 103.00 0.0M
2021-06-14 103.00 103.00 103.00 103.00 0.0M
2021-06-11 102.00 102.00 102.00 102.00 0.0M
2021-06-10 101.00 101.00 101.00 101.00 0.0M
2021-06-09 102.00 102.00 102.00 102.00 0.0M
2021-06-08 102.00 102.00 102.00 102.00 0.0M
2021-06-07 101.00 101.00 101.00 101.00 0.0M
2021-06-04 102.00 102.00 102.00 102.00 0.0M
2021-06-03 100.00 100.00 100.00 100.00 0.0M
2021-06-02 100.00 102.00 100.00 102.00 0.0M
2021-06-01 102.00 102.00 102.00 102.00 0.0M
2021-05-31 103.00 103.00 103.00 103.00 0.0M
2021-05-28 102.00 102.00 102.00 102.00 0.0M
2021-05-27 101.00 101.00 101.00 101.00 0.0M
2021-05-26 100.00 100.00 100.00 100.00 0.0M
2021-05-25 101.00 101.00 101.00 101.00 0.0M
2021-05-21 99.50 99.50 99.50 99.50 0.0M
2021-05-20 97.50 97.50 97.50 97.50 0.0M
2021-05-19 97.00 97.00 97.00 97.00 0.0M
2021-05-18 99.00 99.50 99.00 99.50 0.0M
2021-05-17 98.00 98.00 98.00 98.00 0.0M
2021-05-14 98.50 99.00 98.50 99.00 0.0M
2021-05-13 95.00 95.00 95.00 95.00 0.0M
2021-05-12 96.50 96.50 96.50 96.50 0.0M
2021-05-11 98.50 98.50 98.50 98.50 0.0M
2021-05-10 97.50 97.50 97.50 97.50 0.0M
2021-05-07 95.50 95.50 95.50 95.50 0.0M
2021-05-06 98.50 98.50 98.50 98.50 0.0M
2021-05-05 95.00 95.00 95.00 95.00 0.0M
2021-05-04 94.00 94.00 94.00 94.00 0.0M
2021-05-03 91.50 92.00 91.50 92.00 0.0M
2021-04-30 91.00 91.00 91.00 91.00 0.0M
2021-04-29 90.00 90.00 90.00 90.00 0.0M
2021-04-28 90.50 90.50 90.50 90.50 0.0M
2021-04-27 90.50 91.00 90.50 91.00 0.0M
2021-04-26 91.50 91.50 91.50 91.50 0.0M
2021-04-23 91.50 91.50 91.50 91.50 0.0M
2021-04-22 91.50 91.50 91.50 91.50 0.0M
2021-04-21 91.50 92.00 91.50 92.00 0.0M
2021-04-20 91.00 91.00 91.00 91.00 0.0M
2021-04-19 92.50 92.50 92.50 92.50 0.0M
2021-04-13 92.00 92.00 92.00 92.00 0.0M
2021-04-12 91.00 91.00 91.00 91.00 0.0M
2021-04-09 91.00 91.00 91.00 91.00 0.0M
2021-04-08 90.50 90.50 90.50 90.50 0.0M
2021-04-07 92.50 92.50 92.50 92.50 0.0M
2021-04-06 93.50 93.50 93.50 93.50 0.0M
2021-04-01 91.50 91.50 91.50 91.50 0.0M
2021-03-31 91.00 91.50 91.00 91.50 0.0M
2021-03-30 92.00 92.00 92.00 92.00 0.0M
2021-03-29 91.00 91.00 91.00 91.00 0.0M
2021-03-26 87.50 87.50 87.50 87.50 0.0M
2021-03-25 86.50 86.50 86.50 86.50 0.0M
2021-03-24 85.50 85.50 85.50 85.50 0.0M
2021-03-23 86.00 86.00 86.00 86.00 0.0M
2021-03-22 86.50 86.50 86.50 86.50 0.0M
2021-03-19 87.00 87.00 87.00 87.00 0.0M
2021-03-18 86.00 86.00 86.00 86.00 0.0M
2021-03-17 85.50 85.50 85.50 85.50 0.0M
2021-03-16 86.00 86.00 86.00 86.00 0.0M
2021-03-15 84.00 84.00 84.00 84.00 0.0M
2021-03-12 82.50 82.50 82.50 82.50 0.0M
2021-03-11 81.50 82.00 81.50 82.00 0.0M
2021-03-10 82.00 82.00 82.00 82.00 0.0M
2021-03-09 81.00 81.00 81.00 81.00 0.0M
2021-03-08 81.00 81.00 81.00 81.00 0.0M
2021-03-05 77.50 77.50 77.50 77.50 0.0M
2021-03-04 77.00 77.00 77.00 77.00 0.0M
2021-03-03 78.50 78.50 78.50 78.50 0.0M
2021-03-02 77.50 77.50 77.50 77.50 0.0M
2021-03-01 77.00 77.00 77.00 77.00 0.0M
2021-02-26 75.50 75.50 75.50 75.50 0.0M
2021-02-25 75.50 75.50 75.50 75.50 0.0M
2021-02-24 75.00 75.00 75.00 75.00 0.0M
2021-02-23 76.50 76.50 76.50 76.50 0.0M
2021-02-22 76.50 76.50 76.50 76.50 0.0M
2021-02-19 78.50 78.50 78.50 78.50 0.0M
2021-02-18 78.00 78.00 78.00 78.00 0.0M
2021-02-17 77.00 77.00 77.00 77.00 0.0M
2021-02-16 79.50 79.50 79.50 79.50 0.0M
2021-02-15 79.50 79.50 79.50 79.50 0.0M
2021-02-12 79.00 79.00 79.00 79.00 0.0M
2021-02-11 80.50 80.50 80.50 80.50 0.0M
2021-02-10 80.00 80.00 80.00 80.00 0.0M
2021-02-09 78.00 78.00 78.00 78.00 0.0M
2021-02-08 77.00 77.00 77.00 77.00 0.0M
2021-02-05 76.00 76.00 76.00 76.00 0.0M
2021-02-04 75.50 75.50 75.50 75.50 0.0M
2021-02-03 75.50 75.50 75.50 75.50 0.0M
2021-02-02 75.00 75.00 75.00 75.00 0.0M
2021-02-01 74.00 74.00 74.00 74.00 0.0M
2021-01-29 75.50 75.50 75.50 75.50 0.0M
2021-01-28 77.00 77.00 77.00 77.00 0.0M
2021-01-27 77.00 77.00 77.00 77.00 0.0M
2021-01-26 77.00 77.00 77.00 77.00 0.0M
2021-01-25 77.00 77.00 77.00 77.00 0.0M
2021-01-22 76.50 76.50 76.50 76.50 0.0M
2021-01-21 77.50 77.50 77.50 77.50 0.0M
2021-01-20 76.50 76.50 76.50 76.50 0.0M
2021-01-19 77.00 77.00 77.00 77.00 0.0M
2021-01-18 77.00 77.00 77.00 77.00 0.0M
2021-01-15 77.50 77.50 77.50 77.50 0.0M
2021-01-14 78.00 78.00 78.00 78.00 0.0M
2021-01-13 79.00 79.00 79.00 79.00 0.0M
2021-01-12 77.50 77.50 77.50 77.50 0.0M
2021-01-11 77.00 77.00 77.00 77.00 0.0M
2021-01-08 77.00 77.00 77.00 77.00 0.0M
2021-01-07 76.50 76.50 76.50 76.50 0.0M
2021-01-06 74.50 74.50 74.50 74.50 0.0M
2021-01-05 75.00 75.00 75.00 75.00 0.0M
2021-01-04 77.00 77.00 77.00 77.00 0.0M