Marathon Petroleum

MPC
🏛️ 독일 →
165.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 130.38 130.48 129.92 129.92 0.0M
2024-12-27 129.38 129.94 128.92 128.92 0.0M
2024-12-23 127.40 128.34 127.40 128.34 0.0M
2024-12-20 126.04 126.74 125.58 126.30 0.0M
2024-12-19 129.64 129.64 126.42 126.42 0.0M
2024-12-18 130.78 131.38 130.08 130.88 0.0M
2024-12-17 131.20 132.10 130.64 130.72 0.0M
2024-12-16 137.38 137.96 133.26 133.26 0.0M
2024-12-13 138.98 139.68 138.36 138.58 0.0M
2024-12-12 143.74 144.98 140.10 140.10 0.0M
2024-12-11 143.64 143.82 143.44 143.74 0.0M
2024-12-10 143.96 144.66 143.96 144.66 0.0M
2024-12-09 142.92 145.94 142.92 145.22 0.0M
2024-12-06 140.94 141.80 140.60 141.80 0.0M
2024-12-05 141.70 142.32 140.70 142.32 0.0M
2024-12-04 147.26 147.54 141.88 141.88 0.0M
2024-12-03 149.78 149.80 147.92 147.92 0.0M
2024-12-02 147.96 148.46 147.32 148.46 0.0M
2024-11-29 146.98 147.26 146.30 147.20 0.0M
2024-11-28 146.36 147.14 146.18 146.94 0.0M
2024-11-27 149.70 149.70 146.70 146.70 0.0M
2024-11-26 149.00 150.54 148.56 150.54 0.0M
2024-11-25 149.96 151.16 149.76 149.76 0.0M
2024-11-22 151.46 153.38 151.46 152.90 0.0M
2024-11-21 150.76 152.96 150.68 152.96 0.0M
2024-11-20 148.64 149.70 148.64 149.70 0.0M
2024-11-19 150.20 151.26 150.04 151.16 0.0M
2024-11-18 148.94 150.20 148.84 150.20 0.0M
2024-11-15 147.88 151.06 147.66 149.14 0.0M
2024-11-14 149.98 151.64 148.24 148.24 0.0M
2024-11-13 145.92 149.56 145.78 149.56 0.0M
2024-11-12 145.48 146.56 145.48 145.48 0.0M
2024-11-11 142.70 145.58 142.52 145.58 0.0M
2024-11-08 141.92 142.60 140.98 142.60 0.0M
2024-11-07 143.38 143.98 141.52 141.52 0.0M
2024-11-06 142.00 144.00 140.00 143.76 0.0M
2024-11-05 132.50 137.12 132.50 137.12 0.0M
2024-11-04 130.98 133.66 130.38 133.06 0.0M
2024-11-01 133.42 134.86 131.68 131.68 0.0M
2024-10-31 133.00 133.98 132.12 133.80 0.0M
2024-10-30 134.46 134.84 133.50 133.50 0.0M
2024-10-29 138.52 139.48 134.50 134.50 0.0M
2024-10-28 139.62 139.62 137.40 139.28 0.0M
2024-10-25 140.42 141.80 140.42 140.60 0.0M
2024-10-24 142.52 143.26 140.56 141.68 0.0M
2024-10-23 145.72 145.72 142.32 142.32 0.0M
2024-10-22 144.22 146.04 143.98 146.04 0.0M
2024-10-21 146.08 146.44 144.70 145.00 0.0M
2024-10-18 145.70 145.70 144.80 145.18 0.0M
2024-10-17 144.94 146.38 144.48 145.84 0.0M
2024-10-16 143.30 145.18 142.78 145.18 0.0M
2024-10-15 146.00 146.38 145.32 145.32 0.0M
2024-10-14 148.08 149.40 147.66 149.40 0.0M
2024-10-11 149.40 152.12 149.28 151.08 0.0M
2024-10-10 148.36 152.28 148.36 152.28 0.0M
2024-10-09 145.24 148.38 144.18 148.38 0.0M
2024-10-08 155.02 156.52 144.62 147.36 0.0M
2024-10-07 155.62 158.72 155.62 157.68 0.0M
2024-10-04 158.12 158.80 156.98 157.04 0.0M
2024-10-03 149.30 156.80 149.16 156.80 0.0M
2024-10-02 150.18 152.56 147.76 147.76 0.0M
2024-10-01 145.54 149.00 144.82 149.00 0.0M
2024-09-30 146.62 146.62 144.70 145.38 0.0M
2024-09-27 145.94 146.44 145.64 145.64 0.0M
2024-09-26 141.10 150.32 141.10 147.86 0.0M
2024-09-25 143.92 147.88 143.70 145.38 0.0M
2024-09-24 148.02 148.54 146.08 146.08 0.0M
2024-09-23 147.08 148.86 146.76 146.76 0.0M
2024-09-20 148.04 148.04 145.40 146.72 0.0M
2024-09-19 149.08 150.06 148.96 149.40 0.0M
2024-09-18 145.84 148.10 145.52 148.10 0.0M
2024-09-17 144.14 146.42 144.00 145.94 0.0M
2024-09-16 146.12 146.42 143.22 143.22 0.0M
2024-09-13 144.58 149.30 144.58 149.30 0.0M
2024-09-12 144.54 146.06 144.54 146.06 0.0M
2024-09-11 147.64 147.80 143.34 143.34 0.0M
2024-09-10 146.94 147.04 146.14 146.80 0.0M
2024-09-09 149.26 150.28 149.08 149.08 0.0M
2024-09-06 151.14 151.30 149.88 149.88 0.0M
2024-09-05 155.22 155.38 153.02 153.02 0.0M
2024-09-04 156.00 157.18 155.06 155.06 0.0M
2024-09-03 160.46 160.68 157.32 157.72 0.0M
2024-09-02 159.16 160.38 159.16 160.38 0.0M
2024-08-30 153.88 159.40 153.34 159.40 0.0M
2024-08-29 151.92 153.48 151.92 153.48 0.0M
2024-08-28 151.36 152.88 151.20 152.88 0.0M
2024-08-27 155.64 155.64 152.02 152.02 0.0M
2024-08-26 156.66 157.92 155.20 155.20 0.0M
2024-08-23 153.78 156.16 153.78 156.16 0.0M
2024-08-22 153.32 155.38 153.32 155.38 0.0M
2024-08-21 152.50 155.36 152.50 154.44 0.0M
2024-08-20 159.50 160.46 155.18 155.18 0.0M
2024-08-19 161.60 162.26 160.80 162.26 0.0M
2024-08-16 163.68 164.68 161.72 164.68 0.0M
2024-08-15 161.72 164.38 161.72 164.38 0.0M
2024-08-14 159.52 161.94 158.18 161.94 0.0M
2024-08-13 160.36 161.28 159.14 159.34 0.0M
2024-08-12 160.60 161.94 160.54 160.54 0.0M
2024-08-09 158.78 161.22 158.62 161.22 0.0M
2024-08-08 153.82 159.60 153.42 159.60 0.0M
2024-08-07 156.60 157.68 155.60 155.68 0.0M
2024-08-06 147.36 157.84 145.98 157.84 0.0M
2024-08-05 148.24 148.32 145.06 147.70 0.0M
2024-08-02 159.44 159.58 150.44 150.44 0.0M
2024-08-01 163.10 163.30 160.02 160.02 0.0M
2024-07-31 165.46 166.10 163.82 163.82 0.0M
2024-07-30 157.60 163.66 156.70 163.66 0.0M
2024-07-29 159.40 159.40 157.80 157.80 0.0M
2024-07-26 157.40 159.04 157.14 159.04 0.0M
2024-07-25 153.02 157.28 150.94 157.28 0.0M
2024-07-24 150.30 153.26 150.30 153.26 0.0M
2024-07-23 151.52 152.52 151.12 151.12 0.0M
2024-07-22 151.32 153.24 150.40 153.24 0.0M
2024-07-19 150.26 152.46 150.18 152.46 0.0M
2024-07-18 151.28 152.26 150.74 151.76 0.0M
2024-07-17 152.64 155.26 151.42 151.42 0.0M
2024-07-16 151.62 152.76 151.28 152.76 0.0M
2024-07-15 151.14 153.48 151.06 153.48 0.0M
2024-07-12 150.34 151.10 149.12 151.10 0.0M
2024-07-11 149.32 151.58 147.82 151.34 0.0M
2024-07-10 149.16 150.72 147.98 149.80 0.0M
2024-07-09 154.06 154.06 152.40 153.32 0.0M
2024-07-08 156.40 156.40 154.92 155.02 0.0M
2024-07-05 162.34 162.76 157.42 157.42 0.0M
2024-07-04 161.38 162.84 161.20 162.84 0.0M
2024-07-03 161.56 161.56 159.74 161.50 0.0M
2024-07-02 162.24 165.26 161.98 161.98 0.0M
2024-07-01 161.14 162.42 159.98 162.42 0.0M
2024-06-28 161.36 162.18 161.26 162.18 0.0M
2024-06-27 162.40 163.24 161.92 161.92 0.0M
2024-06-26 163.40 164.06 162.88 162.88 0.0M
2024-06-25 161.12 162.24 160.94 162.12 0.0M
2024-06-24 160.62 161.92 160.56 161.74 0.0M
2024-06-21 161.02 162.92 161.02 161.86 0.0M
2024-06-20 158.00 164.82 158.00 164.82 0.0M
2024-06-19 159.80 159.80 158.02 158.08 0.0M
2024-06-18 159.10 162.56 159.10 160.06 0.0M
2024-06-17 157.74 159.54 157.74 159.48 0.0M
2024-06-14 158.20 158.80 158.20 158.24 0.0M
2024-06-13 155.28 158.96 154.56 158.96 0.0M
2024-06-12 162.48 162.50 155.42 155.42 0.0M
2024-06-11 160.72 162.02 160.68 161.80 0.0M
2024-06-10 162.64 163.10 162.64 162.72 0.0M
2024-06-07 160.62 164.02 160.46 163.54 0.0M
2024-06-06 159.48 160.90 159.48 160.56 0.0M
2024-06-05 160.18 161.12 160.10 160.10 0.0M
2024-06-04 158.62 161.38 157.24 160.58 0.0M
2024-06-03 161.36 161.68 159.04 159.04 0.0M
2024-05-31 157.92 163.02 157.72 163.02 0.0M
2024-05-30 159.32 160.80 158.18 158.18 0.0M
2024-05-29 164.26 165.34 160.16 160.16 0.0M
2024-05-28 164.56 164.62 163.90 164.62 0.0M
2024-05-27 163.62 164.30 163.36 164.30 0.0M
2024-05-24 162.62 164.16 161.24 162.54 0.0M
2024-05-23 161.40 163.06 161.40 162.86 0.0M
2024-05-22 161.02 163.26 160.22 163.26 0.0M
2024-05-21 161.12 163.84 161.12 162.68 0.0M
2024-05-20 164.68 165.88 161.58 161.62 0.0M
2024-05-17 160.40 165.18 160.30 165.18 0.0M
2024-05-16 157.90 160.18 157.90 159.92 0.0M
2024-05-15 160.76 160.76 157.80 158.24 0.0M
2024-05-14 163.20 163.20 156.74 158.64 0.0M
2024-05-13 165.62 165.92 164.72 164.72 0.0M
2024-05-10 170.24 170.40 166.30 166.30 0.0M
2024-05-09 167.80 170.18 167.80 168.98 0.0M
2024-05-08 166.82 169.14 166.38 168.32 0.0M
2024-05-07 168.14 168.82 167.74 168.82 0.0M
2024-05-06 169.42 170.40 169.32 169.32 0.0M
2024-05-03 170.58 170.58 168.62 168.62 0.0M
2024-05-02 166.32 170.64 164.78 170.64 0.0M
2024-04-30 185.92 187.20 172.34 172.34 0.0M
2024-04-29 183.30 186.98 183.02 186.98 0.0M
2024-04-26 185.60 186.48 184.30 184.88 0.0M
2024-04-25 185.06 185.06 183.36 184.86 0.0M
2024-04-24 185.86 185.98 185.32 185.32 0.0M
2024-04-23 185.34 185.88 184.48 185.88 0.0M
2024-04-22 183.50 186.00 183.50 186.00 0.0M
2024-04-19 183.78 185.46 181.56 184.12 0.0M
2024-04-18 188.94 188.94 183.42 183.42 0.0M
2024-04-17 190.44 192.82 189.10 190.28 0.0M
2024-04-16 194.36 194.36 190.04 190.88 0.0M
2024-04-15 194.48 195.54 193.32 193.92 0.0M
2024-04-12 197.58 199.18 196.40 196.40 0.0M
2024-04-11 195.40 196.92 194.86 196.92 0.0M
2024-04-10 194.38 199.48 194.18 196.90 0.0M
2024-04-09 198.86 198.86 193.40 193.40 0.0M
2024-04-08 199.30 200.70 199.30 200.70 0.0M
2024-04-05 200.30 202.25 199.54 202.25 0.0M
2024-04-04 197.88 199.76 197.70 199.76 0.0M
2024-04-03 195.24 200.65 195.24 200.65 0.0M
2024-04-02 189.66 193.22 189.66 193.22 0.0M
2024-03-28 181.46 185.52 181.46 185.52 0.0M
2024-03-27 181.98 181.98 181.20 181.28 0.0M
2024-03-26 183.58 184.50 182.14 183.16 0.0M
2024-03-25 184.78 186.04 184.14 184.14 0.0M
2024-03-22 182.94 184.94 182.94 184.94 0.0M
2024-03-21 181.16 182.80 180.46 182.80 0.0M
2024-03-20 180.10 180.54 179.88 180.54 0.0M
2024-03-19 177.08 180.14 177.08 180.14 0.0M
2024-03-18 178.40 178.40 177.52 177.52 0.0M
2024-03-15 173.48 177.88 173.06 177.88 0.0M
2024-03-14 172.28 173.70 172.28 173.36 0.0M
2024-03-13 165.38 172.30 164.86 172.30 0.0M
2024-03-12 165.64 166.40 165.46 166.40 0.0M
2024-03-11 163.04 164.88 162.94 164.88 0.0M
2024-03-08 163.62 164.02 160.98 163.74 0.0M
2024-03-07 159.98 164.36 159.80 164.08 0.0M
2024-03-06 160.88 162.46 159.72 161.38 0.0M
2024-03-05 158.60 161.16 158.60 161.16 0.0M
2024-03-04 158.86 161.68 158.52 161.68 0.0M
2024-03-01 156.14 158.26 155.84 158.26 0.0M
2024-02-29 153.48 156.12 152.20 156.12 0.0M
2024-02-28 156.90 157.42 154.12 154.12 0.0M
2024-02-27 158.34 159.00 157.74 158.18 0.0M
2024-02-26 155.38 159.44 154.92 159.44 0.0M
2024-02-23 153.84 156.20 152.90 156.20 0.0M
2024-02-22 152.68 153.36 152.04 153.36 0.0M
2024-02-21 151.30 153.28 149.74 153.28 0.0M
2024-02-20 157.46 157.90 151.60 151.60 0.0M
2024-02-19 156.32 158.56 156.32 158.12 0.0M
2024-02-16 158.22 158.86 157.94 158.86 0.0M
2024-02-15 157.12 159.18 156.14 159.18 0.0M
2024-02-14 157.70 158.58 157.12 157.12 0.0M
2024-02-13 156.38 159.00 155.76 159.00 0.0M
2024-02-12 156.04 157.94 156.04 157.12 0.0M
2024-02-09 156.36 157.08 156.36 156.76 0.0M
2024-02-08 156.48 157.96 156.48 156.76 0.0M
2024-02-07 153.72 156.92 153.42 156.92 0.0M
2024-02-06 158.46 160.56 157.44 157.44 0.0M
2024-02-05 153.92 157.46 153.18 157.46 0.0M
2024-02-02 153.76 155.36 152.84 155.36 0.0M
2024-02-01 153.30 154.04 152.20 152.20 0.0M
2024-01-31 155.70 155.96 152.08 152.08 0.0M
2024-01-30 147.38 155.36 146.32 155.36 0.0M
2024-01-29 147.42 147.92 146.98 147.38 0.0M
2024-01-26 143.96 145.42 143.24 145.42 0.0M
2024-01-25 141.72 144.02 141.72 143.94 0.0M
2024-01-24 140.80 141.60 140.80 141.60 0.0M
2024-01-23 141.24 142.12 141.24 141.60 0.0M
2024-01-22 138.30 141.28 138.20 141.28 0.0M
2024-01-19 139.02 140.24 138.20 140.16 0.0M
2024-01-18 139.34 139.62 138.44 138.54 0.0M
2024-01-17 140.78 141.20 139.78 140.30 0.0M
2024-01-16 142.86 144.16 142.64 142.84 0.0M
2024-01-15 142.84 142.84 142.18 142.60 0.0M
2024-01-12 142.76 144.82 142.76 143.48 0.0M
2024-01-11 139.32 141.78 138.94 141.50 0.0M
2024-01-10 141.10 141.10 139.24 139.24 0.0M
2024-01-09 141.66 142.98 140.94 140.94 0.0M
2024-01-08 137.72 140.20 137.72 140.20 0.0M
2024-01-05 140.06 140.36 139.12 139.12 0.0M
2024-01-04 144.18 146.32 142.68 142.68 0.0M
2024-01-03 138.54 145.00 137.64 145.00 0.0M
2024-01-02 134.06 138.52 133.62 138.52 0.0M