Eversource Energy

ES
🏛️ 독일 →
59.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 59.50 59.50 59.50 59.50 0.0M
2025-09-26 58.50 58.50 58.50 58.50 0.0M
2025-09-25 58.50 58.50 58.50 58.50 0.0M
2025-09-24 58.50 58.50 58.50 58.50 0.0M
2025-09-23 57.00 57.00 57.00 57.00 0.0M
2025-09-22 56.00 56.00 56.00 56.00 0.0M
2025-09-19 54.00 54.00 54.00 54.00 0.0M
2025-09-18 53.00 55.00 53.00 55.00 0.0M
2025-09-17 53.00 53.00 53.00 53.00 0.0M
2025-09-16 55.00 55.00 55.00 55.00 0.0M
2025-09-15 55.50 56.50 55.50 56.00 0.0M
2025-09-12 55.00 55.50 55.00 55.50 0.0M
2025-09-11 54.50 54.50 54.50 54.50 0.0M
2025-09-10 54.00 54.00 54.00 54.00 0.0M
2025-09-09 53.00 53.00 53.00 53.00 0.0M
2025-09-08 53.50 53.50 53.50 53.50 0.0M
2025-09-05 54.00 54.00 54.00 54.00 0.0M
2025-09-04 54.00 54.00 54.00 54.00 0.0M
2025-09-03 54.50 54.50 54.50 54.50 0.0M
2025-09-02 54.50 55.00 54.50 55.00 0.0M
2025-09-01 54.00 54.00 54.00 54.00 0.0M
2025-08-29 54.50 55.50 54.50 55.50 0.0M
2025-08-28 55.00 55.00 55.00 55.00 0.0M
2025-08-27 54.50 54.50 54.50 54.50 0.0M
2025-08-26 54.00 54.00 54.00 54.00 0.0M
2025-08-25 56.50 56.50 55.00 55.00 0.0M
2025-08-22 56.00 56.50 56.00 56.50 0.0M
2025-08-21 56.00 56.00 56.00 56.00 0.0M
2025-08-20 56.00 56.00 56.00 56.00 0.0M
2025-08-19 55.00 55.00 55.00 55.00 0.0M
2025-08-18 55.50 55.50 55.50 55.50 0.0M
2025-08-15 55.50 55.50 55.50 55.50 0.0M
2025-08-14 56.00 57.00 56.00 57.00 0.0M
2025-08-13 56.00 56.00 56.00 56.00 0.0M
2025-08-12 56.00 57.00 56.00 57.00 0.0M
2025-08-11 55.50 55.50 55.50 55.50 0.0M
2025-08-08 56.00 56.00 56.00 56.00 0.0M
2025-08-07 55.50 55.50 55.50 55.50 0.0M
2025-08-06 56.50 56.50 56.50 56.50 0.0M
2025-08-05 57.00 57.00 57.00 57.00 0.0M
2025-08-04 56.00 56.00 56.00 56.00 0.0M
2025-08-01 57.50 57.50 57.50 57.50 0.0M
2025-07-31 57.00 57.00 57.00 57.00 0.0M
2025-07-30 57.00 57.00 57.00 57.00 0.0M
2025-07-29 56.00 56.00 56.00 56.00 0.0M
2025-07-28 56.50 56.50 56.50 56.50 0.0M
2025-07-25 56.00 56.00 56.00 56.00 0.0M
2025-07-24 56.00 56.00 56.00 56.00 0.0M
2025-07-23 56.50 56.50 56.50 56.50 0.0M
2025-07-22 55.50 55.50 55.50 55.50 0.0M
2025-07-21 55.50 55.50 55.50 55.50 0.0M
2025-07-18 55.50 55.50 55.50 55.50 0.0M
2025-07-17 55.50 55.50 55.50 55.50 0.0M
2025-07-16 55.00 55.00 55.00 55.00 0.0M
2025-07-15 55.50 55.50 55.50 55.50 0.0M
2025-07-14 56.00 56.00 56.00 56.00 0.0M
2025-07-11 56.50 56.50 56.50 56.50 0.0M
2025-07-10 55.00 55.00 55.00 55.00 0.0M
2025-07-09 54.50 54.50 54.50 54.50 0.0M
2025-07-08 54.50 54.50 54.50 54.50 0.0M
2025-07-07 54.50 54.50 54.50 54.50 0.0M
2025-07-04 54.50 54.50 54.50 54.50 0.0M
2025-07-03 54.00 54.00 54.00 54.00 0.0M
2025-07-02 54.50 54.50 54.50 54.50 0.0M
2025-07-01 53.50 53.50 53.50 53.50 0.0M
2025-06-30 53.50 53.50 53.50 53.50 0.0M
2025-06-27 53.50 53.50 53.50 53.50 0.0M
2025-06-26 53.00 53.00 53.00 53.00 0.0M
2025-06-25 54.50 54.50 54.50 54.50 0.0M
2025-06-24 54.50 54.50 54.50 54.50 0.0M
2025-06-23 54.00 54.00 54.00 54.00 0.0M
2025-06-20 53.50 53.50 53.50 53.50 0.0M
2025-06-19 54.00 54.00 54.00 54.00 0.0M
2025-06-18 54.50 54.50 54.50 54.50 0.0M
2025-06-17 55.00 55.00 55.00 55.00 0.0M
2025-06-16 56.00 56.00 56.00 56.00 0.0M
2025-06-13 57.00 57.00 57.00 57.00 0.0M
2025-06-12 56.50 57.00 56.50 57.00 0.0M
2025-06-11 57.50 57.50 57.50 57.50 0.0M
2025-06-10 57.50 57.50 57.50 57.50 0.0M
2025-06-09 57.00 57.00 57.00 57.00 0.0M
2025-06-06 57.00 57.00 57.00 57.00 0.0M
2025-06-05 56.50 56.50 56.50 56.50 0.0M
2025-06-04 57.00 57.00 57.00 57.00 0.0M
2025-06-03 56.50 57.50 56.50 57.50 0.0M
2025-06-02 56.50 57.00 56.50 57.00 0.0M
2025-05-30 56.00 56.00 56.00 56.00 0.0M
2025-05-29 57.00 57.00 57.00 57.00 0.0M
2025-05-28 57.00 57.00 57.00 57.00 0.0M
2025-05-27 57.00 57.00 57.00 57.00 0.0M
2025-05-26 56.00 57.00 56.00 57.00 0.0M
2025-05-23 55.50 55.50 55.50 55.50 0.0M
2025-05-22 56.50 56.50 56.50 56.50 0.0M
2025-05-21 57.50 57.50 57.50 57.50 0.0M
2025-05-20 56.00 56.00 56.00 56.00 0.0M
2025-05-19 55.50 55.50 55.50 55.50 0.0M
2025-05-16 55.50 56.00 55.50 56.00 0.0M
2025-05-15 54.00 54.00 54.00 54.00 0.0M
2025-05-14 56.00 56.00 55.00 55.00 0.0M
2025-05-13 56.50 56.50 56.50 56.50 0.0M
2025-05-12 56.00 58.50 56.00 58.50 0.0M
2025-05-09 55.50 55.50 55.50 55.50 0.0M
2025-05-08 55.50 55.50 55.50 55.50 0.0M
2025-05-07 52.00 55.00 52.00 55.00 0.0M
2025-05-06 52.00 52.00 52.00 52.00 0.0M
2025-05-05 51.50 51.50 51.50 51.50 0.0M
2025-05-02 52.00 52.00 52.00 52.00 0.0M
2025-04-30 52.00 52.00 52.00 52.00 0.0M
2025-04-29 51.50 51.50 51.50 51.50 0.0M
2025-04-28 50.50 50.50 50.50 50.50 0.0M
2025-04-25 51.50 51.50 51.50 51.50 0.0M
2025-04-24 51.00 51.00 51.00 51.00 0.0M
2025-04-23 52.00 52.00 52.00 52.00 0.0M
2025-04-22 48.80 48.80 48.80 48.80 0.0M
2025-04-17 51.00 51.00 51.00 51.00 0.0M
2025-04-16 50.00 51.00 50.00 51.00 0.0M
2025-04-15 51.50 51.50 51.50 51.50 0.0M
2025-04-14 50.00 50.00 50.00 50.00 0.0M
2025-04-11 49.60 49.60 49.60 49.60 0.0M
2025-04-10 51.00 51.00 51.00 51.00 0.0M
2025-04-09 48.20 48.20 48.20 48.20 0.0M
2025-04-08 51.00 52.00 51.00 52.00 0.0M
2025-04-07 52.00 52.00 52.00 52.00 0.0M
2025-04-04 55.50 55.50 55.50 55.50 0.0M
2025-04-03 56.00 56.00 56.00 56.00 0.0M
2025-04-02 57.50 57.50 57.50 57.50 0.0M
2025-04-01 57.00 57.00 57.00 57.00 0.0M
2025-03-31 56.50 57.50 56.50 57.50 0.0M
2025-03-28 55.50 56.50 55.50 56.50 0.0M
2025-03-27 55.50 55.50 55.50 55.50 0.0M
2025-03-26 54.50 54.50 54.50 54.50 0.0M
2025-03-25 56.00 56.00 56.00 56.00 0.0M
2025-03-24 56.00 56.00 56.00 56.00 0.0M
2025-03-21 56.50 56.50 56.50 56.50 0.0M
2025-03-20 56.00 56.00 56.00 56.00 0.0M
2025-03-19 56.50 56.50 56.50 56.50 0.0M
2025-03-18 56.00 56.00 56.00 56.00 0.0M
2025-03-17 56.00 56.00 56.00 56.00 0.0M
2025-03-14 55.50 55.50 55.50 55.50 0.0M
2025-03-13 54.50 54.50 54.50 54.50 0.0M
2025-03-12 55.50 55.50 55.50 55.50 0.0M
2025-03-11 56.50 56.50 56.50 56.50 0.0M
2025-03-10 56.00 56.00 56.00 56.00 0.0M
2025-03-07 54.00 54.00 54.00 54.00 0.0M
2025-03-06 54.00 54.00 54.00 54.00 0.0M
2025-03-05 56.00 56.00 56.00 56.00 0.0M
2025-03-04 59.00 59.00 59.00 59.00 0.0M
2025-03-03 60.50 60.50 60.50 60.50 0.0M
2025-02-28 60.00 60.00 60.00 60.00 0.0M
2025-02-27 60.50 60.50 60.50 60.50 0.0M
2025-02-26 60.50 60.50 60.50 60.50 0.0M
2025-02-25 60.00 60.00 60.00 60.00 0.0M
2025-02-24 60.00 60.00 60.00 60.00 0.0M
2025-02-21 60.00 60.00 60.00 60.00 0.0M
2025-02-20 60.00 60.50 60.00 60.50 0.0M
2025-02-19 58.50 58.50 58.50 58.50 0.0M
2025-02-18 58.50 59.50 58.50 59.50 0.0M
2025-02-17 58.50 59.00 58.50 59.00 0.0M
2025-02-14 59.50 59.50 59.50 59.50 0.0M
2025-02-13 57.00 57.00 57.00 57.00 0.0M
2025-02-12 59.00 59.00 59.00 59.00 0.0M
2025-02-11 58.50 58.50 58.50 58.50 0.0M
2025-02-10 57.50 57.50 57.50 57.50 0.0M
2025-02-07 56.50 56.50 56.50 56.50 0.0M
2025-02-06 56.00 56.00 56.00 56.00 0.0M
2025-02-05 55.50 55.50 55.50 55.50 0.0M
2025-02-04 56.50 56.50 56.50 56.50 0.0M
2025-02-03 55.50 55.50 55.50 55.50 0.0M
2025-01-31 55.00 55.00 55.00 55.00 0.0M
2025-01-30 55.00 55.00 55.00 55.00 0.0M
2025-01-29 55.00 55.00 55.00 55.00 0.0M
2025-01-28 56.50 56.50 56.50 56.50 0.0M
2025-01-27 53.50 56.00 53.50 56.00 0.0M
2025-01-24 53.50 53.50 53.50 53.50 0.0M
2025-01-23 53.00 53.00 53.00 53.00 0.0M
2025-01-22 56.00 56.00 56.00 56.00 0.0M
2025-01-21 55.50 56.50 55.50 56.50 0.0M
2025-01-20 56.00 56.00 56.00 56.00 0.0M
2025-01-17 56.00 56.00 56.00 56.00 0.0M
2025-01-16 55.00 55.00 55.00 55.00 0.0M
2025-01-15 54.00 55.00 54.00 55.00 0.0M
2025-01-14 54.00 54.00 54.00 54.00 0.0M
2025-01-13 54.50 54.50 54.50 54.50 0.0M
2025-01-10 55.00 55.00 55.00 55.00 0.0M
2025-01-09 55.00 55.00 55.00 55.00 0.0M
2025-01-08 54.00 54.00 54.00 54.00 0.0M
2025-01-07 54.00 54.00 54.00 54.00 0.0M
2025-01-06 55.50 55.50 55.00 55.00 0.0M
2025-01-03 55.50 55.50 55.50 55.50 0.0M
2025-01-02 55.50 55.50 55.50 55.50 0.0M