63.98
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 69.30 | 69.34 | 68.88 | 69.18 | 0.0M |
| 2024-12-27 | 69.37 | 69.60 | 69.20 | 69.20 | 0.0M |
| 2024-12-23 | 68.71 | 69.11 | 68.62 | 69.11 | 0.0M |
| 2024-12-20 | 67.38 | 68.52 | 66.49 | 68.52 | 0.0M |
| 2024-12-19 | 67.66 | 67.94 | 67.52 | 67.94 | 0.0M |
| 2024-12-18 | 68.49 | 69.04 | 68.25 | 68.25 | 0.0M |
| 2024-12-17 | 69.20 | 69.42 | 68.63 | 68.86 | 0.0M |
| 2024-12-16 | 69.76 | 70.33 | 69.46 | 69.46 | 0.0M |
| 2024-12-13 | 69.83 | 70.06 | 69.50 | 70.01 | 0.0M |
| 2024-12-12 | 70.55 | 70.80 | 69.97 | 70.31 | 0.0M |
| 2024-12-11 | 70.65 | 70.90 | 70.46 | 70.90 | 0.0M |
| 2024-12-10 | 70.57 | 71.11 | 70.00 | 70.30 | 0.0M |
| 2024-12-09 | 71.61 | 71.72 | 70.71 | 70.71 | 0.0M |
| 2024-12-06 | 71.89 | 72.08 | 71.10 | 71.10 | 0.0M |
| 2024-12-05 | 71.69 | 72.22 | 71.69 | 72.22 | 0.0M |
| 2024-12-04 | 72.36 | 72.88 | 71.51 | 71.51 | 0.0M |
| 2024-12-03 | 73.28 | 73.40 | 73.02 | 73.07 | 0.0M |
| 2024-12-02 | 75.02 | 75.22 | 73.72 | 73.72 | 0.0M |
| 2024-11-29 | 74.78 | 74.95 | 74.39 | 74.74 | 0.0M |
| 2024-11-28 | 74.32 | 75.09 | 74.32 | 75.01 | 0.0M |
| 2024-11-27 | 73.73 | 75.03 | 73.73 | 75.03 | 0.0M |
| 2024-11-26 | 73.00 | 73.63 | 72.94 | 73.35 | 0.0M |
| 2024-11-25 | 73.18 | 73.18 | 72.40 | 72.89 | 0.0M |
| 2024-11-22 | 73.19 | 74.54 | 73.19 | 74.41 | 0.0M |
| 2024-11-21 | 72.72 | 73.82 | 72.72 | 73.82 | 0.0M |
| 2024-11-20 | 72.64 | 73.48 | 72.54 | 72.54 | 0.0M |
| 2024-11-19 | 72.32 | 72.32 | 72.05 | 72.30 | 0.0M |
| 2024-11-18 | 72.61 | 72.61 | 71.75 | 72.16 | 0.0M |
| 2024-11-15 | 71.14 | 71.52 | 70.98 | 71.39 | 0.0M |
| 2024-11-14 | 70.25 | 71.15 | 70.21 | 71.15 | 0.0M |
| 2024-11-13 | 70.16 | 70.76 | 69.38 | 70.51 | 0.0M |
| 2024-11-12 | 71.28 | 71.36 | 69.53 | 69.53 | 0.0M |
| 2024-11-11 | 71.94 | 72.53 | 71.17 | 71.39 | 0.0M |
| 2024-11-08 | 69.10 | 72.07 | 68.96 | 72.07 | 0.0M |
| 2024-11-07 | 69.50 | 69.50 | 68.33 | 69.04 | 0.0M |
| 2024-11-06 | 70.78 | 70.78 | 65.84 | 69.33 | 0.0M |
| 2024-11-05 | 71.89 | 72.17 | 71.26 | 71.85 | 0.0M |
| 2024-11-04 | 70.92 | 72.00 | 70.70 | 71.45 | 0.0M |
| 2024-11-01 | 73.05 | 73.16 | 71.00 | 71.05 | 0.0M |
| 2024-10-31 | 72.71 | 73.40 | 72.00 | 73.40 | 0.0M |
| 2024-10-30 | 73.40 | 73.61 | 73.16 | 73.17 | 0.0M |
| 2024-10-29 | 74.21 | 74.21 | 73.01 | 73.89 | 0.0M |
| 2024-10-28 | 75.74 | 77.51 | 73.70 | 73.70 | 0.0M |
| 2024-10-25 | 76.93 | 76.93 | 76.32 | 76.32 | 0.0M |
| 2024-10-24 | 78.41 | 79.01 | 77.57 | 77.98 | 0.0M |
| 2024-10-23 | 77.12 | 79.45 | 76.59 | 77.78 | 0.0M |
| 2024-10-22 | 77.30 | 77.83 | 77.03 | 77.51 | 0.0M |
| 2024-10-21 | 78.56 | 78.56 | 77.30 | 77.87 | 0.0M |
| 2024-10-18 | 76.97 | 77.58 | 76.97 | 77.50 | 0.0M |
| 2024-10-17 | 77.42 | 78.00 | 77.42 | 77.95 | 0.0M |
| 2024-10-16 | 75.73 | 78.00 | 75.73 | 78.00 | 0.0M |
| 2024-10-15 | 76.00 | 76.99 | 76.00 | 76.50 | 0.0M |
| 2024-10-14 | 75.08 | 76.10 | 74.90 | 76.10 | 0.0M |
| 2024-10-11 | 74.14 | 74.62 | 73.63 | 74.52 | 0.0M |
| 2024-10-10 | 73.36 | 75.24 | 73.36 | 74.39 | 0.0M |
| 2024-10-09 | 73.40 | 73.78 | 72.77 | 73.40 | 0.0M |
| 2024-10-08 | 72.98 | 74.34 | 72.81 | 73.77 | 0.0M |
| 2024-10-07 | 76.90 | 76.95 | 72.99 | 72.99 | 0.0M |
| 2024-10-04 | 76.96 | 76.96 | 76.12 | 76.20 | 0.0M |
| 2024-10-03 | 77.79 | 77.79 | 77.65 | 77.79 | 0.0M |
| 2024-10-02 | 76.78 | 76.87 | 75.84 | 76.87 | 0.0M |
| 2024-10-01 | 75.65 | 77.07 | 75.65 | 77.04 | 0.0M |
| 2024-09-30 | 75.42 | 76.04 | 75.15 | 75.80 | 0.0M |
| 2024-09-27 | 74.63 | 75.65 | 74.42 | 75.50 | 0.0M |
| 2024-09-26 | 75.82 | 75.82 | 74.59 | 74.59 | 0.0M |
| 2024-09-25 | 75.00 | 75.30 | 75.00 | 75.30 | 0.0M |
| 2024-09-24 | 76.07 | 76.37 | 75.68 | 75.70 | 0.0M |
| 2024-09-23 | 74.25 | 75.64 | 74.25 | 75.64 | 0.0M |
| 2024-09-20 | 73.40 | 74.87 | 73.40 | 74.87 | 0.0M |
| 2024-09-19 | 75.57 | 76.38 | 73.22 | 73.33 | 0.0M |
| 2024-09-18 | 76.26 | 76.47 | 75.79 | 75.79 | 0.0M |
| 2024-09-17 | 75.86 | 76.29 | 75.86 | 76.06 | 0.0M |
| 2024-09-16 | 75.97 | 76.72 | 75.97 | 76.18 | 0.0M |
| 2024-09-13 | 75.47 | 76.27 | 75.36 | 76.19 | 0.0M |
| 2024-09-12 | 75.56 | 76.19 | 75.00 | 75.19 | 0.0M |
| 2024-09-11 | 74.16 | 75.50 | 74.16 | 75.50 | 0.0M |
| 2024-09-10 | 73.32 | 74.75 | 73.32 | 74.75 | 0.0M |
| 2024-09-09 | 72.42 | 73.08 | 72.24 | 73.08 | 0.0M |
| 2024-09-06 | 72.04 | 72.61 | 72.04 | 72.61 | 0.0M |
| 2024-09-05 | 72.97 | 73.46 | 72.60 | 72.60 | 0.0M |
| 2024-09-04 | 71.99 | 73.55 | 71.90 | 73.31 | 0.0M |
| 2024-09-03 | 72.69 | 73.38 | 72.50 | 73.15 | 0.0M |
| 2024-09-02 | 72.95 | 73.00 | 72.55 | 72.68 | 0.0M |
| 2024-08-30 | 71.53 | 72.44 | 71.53 | 72.26 | 0.0M |
| 2024-08-29 | 71.20 | 72.25 | 71.20 | 72.00 | 0.0M |
| 2024-08-28 | 71.61 | 71.82 | 71.61 | 71.81 | 0.0M |
| 2024-08-27 | 72.03 | 72.54 | 71.43 | 71.43 | 0.0M |
| 2024-08-26 | 71.71 | 72.70 | 71.01 | 72.25 | 0.0M |
| 2024-08-23 | 70.71 | 71.39 | 70.71 | 70.99 | 0.0M |
| 2024-08-22 | 71.30 | 71.84 | 71.11 | 71.11 | 0.0M |
| 2024-08-21 | 70.93 | 71.67 | 70.93 | 71.40 | 0.0M |
| 2024-08-20 | 71.47 | 71.99 | 71.41 | 71.65 | 0.0M |
| 2024-08-19 | 71.29 | 71.50 | 70.89 | 71.42 | 0.0M |
| 2024-08-16 | 70.20 | 70.96 | 70.20 | 70.50 | 0.0M |
| 2024-08-15 | 70.73 | 71.15 | 70.71 | 71.03 | 0.0M |
| 2024-08-14 | 70.84 | 71.12 | 69.86 | 71.12 | 0.0M |
| 2024-08-13 | 71.09 | 71.09 | 70.85 | 70.97 | 0.0M |
| 2024-08-12 | 71.09 | 71.09 | 70.70 | 70.70 | 0.0M |
| 2024-08-09 | 70.85 | 71.46 | 69.91 | 69.91 | 0.0M |
| 2024-08-08 | 70.43 | 71.20 | 70.43 | 70.91 | 0.0M |
| 2024-08-07 | 70.40 | 72.21 | 70.30 | 71.16 | 0.0M |
| 2024-08-06 | 69.91 | 71.19 | 69.91 | 71.14 | 0.0M |
| 2024-08-05 | 71.23 | 71.70 | 66.20 | 69.94 | 0.0M |
| 2024-08-02 | 71.71 | 72.20 | 71.20 | 72.08 | 0.0M |
| 2024-08-01 | 70.28 | 72.30 | 70.28 | 72.30 | 0.0M |
| 2024-07-31 | 68.58 | 70.80 | 68.58 | 70.80 | 0.0M |
| 2024-07-30 | 68.55 | 68.55 | 68.10 | 68.10 | 0.0M |
| 2024-07-29 | 68.29 | 69.02 | 68.19 | 68.41 | 0.0M |
| 2024-07-26 | 67.52 | 68.33 | 67.52 | 68.33 | 0.0M |
| 2024-07-25 | 69.50 | 70.06 | 68.51 | 68.51 | 0.0M |
| 2024-07-24 | 66.15 | 67.20 | 66.15 | 66.26 | 0.0M |
| 2024-07-23 | 66.72 | 67.03 | 66.72 | 66.92 | 0.0M |
| 2024-07-22 | 66.06 | 67.20 | 65.98 | 67.20 | 0.0M |
| 2024-07-19 | 65.68 | 66.10 | 65.56 | 66.10 | 0.0M |
| 2024-07-18 | 64.71 | 65.97 | 64.35 | 65.37 | 0.0M |
| 2024-07-17 | 65.65 | 65.73 | 65.39 | 65.48 | 0.0M |
| 2024-07-16 | 65.42 | 66.34 | 65.24 | 66.34 | 0.0M |
| 2024-07-15 | 70.08 | 70.08 | 65.00 | 65.00 | 0.0M |
| 2024-07-12 | 68.61 | 69.99 | 68.46 | 69.99 | 0.0M |
| 2024-07-11 | 66.80 | 69.00 | 66.67 | 69.00 | 0.0M |
| 2024-07-10 | 66.48 | 66.52 | 66.48 | 66.52 | 0.0M |
| 2024-07-09 | 66.46 | 67.39 | 66.37 | 67.39 | 0.0M |
| 2024-07-08 | 66.51 | 66.80 | 66.19 | 66.70 | 0.0M |
| 2024-07-05 | 66.65 | 66.65 | 66.04 | 66.59 | 0.0M |
| 2024-07-04 | 66.23 | 66.91 | 66.23 | 66.26 | 0.0M |
| 2024-07-03 | 65.43 | 66.46 | 65.02 | 66.46 | 0.0M |
| 2024-07-02 | 64.82 | 65.49 | 64.78 | 65.02 | 0.0M |
| 2024-07-01 | 65.64 | 66.00 | 65.18 | 65.58 | 0.0M |
| 2024-06-28 | 68.77 | 69.34 | 65.39 | 65.39 | 0.0M |
| 2024-06-27 | 68.29 | 69.08 | 68.29 | 69.08 | 0.0M |
| 2024-06-26 | 68.39 | 68.64 | 67.57 | 67.57 | 0.0M |
| 2024-06-25 | 68.80 | 69.69 | 67.92 | 67.92 | 0.0M |
| 2024-06-24 | 67.72 | 68.14 | 67.24 | 68.14 | 0.0M |
| 2024-06-21 | 67.34 | 68.11 | 67.34 | 67.52 | 0.0M |
| 2024-06-20 | 64.71 | 67.11 | 64.71 | 66.98 | 0.0M |
| 2024-06-19 | 65.36 | 65.36 | 64.61 | 64.80 | 0.0M |
| 2024-06-18 | 64.80 | 65.49 | 62.30 | 65.11 | 0.0M |
| 2024-06-17 | 68.21 | 68.49 | 67.50 | 67.50 | 0.0M |
| 2024-06-14 | 68.31 | 68.70 | 67.59 | 68.53 | 0.0M |
| 2024-06-13 | 66.68 | 67.96 | 66.60 | 67.96 | 0.0M |
| 2024-06-12 | 67.62 | 67.62 | 65.81 | 67.25 | 0.0M |
| 2024-06-11 | 71.27 | 71.69 | 66.85 | 67.08 | 0.0M |
| 2024-06-10 | 70.42 | 71.47 | 70.42 | 71.47 | 0.0M |
| 2024-06-07 | 70.31 | 70.73 | 70.00 | 70.03 | 0.0M |
| 2024-06-06 | 70.60 | 70.94 | 70.60 | 70.89 | 0.0M |
| 2024-06-05 | 70.88 | 71.39 | 70.75 | 70.93 | 0.0M |
| 2024-06-04 | 71.06 | 71.47 | 70.91 | 71.20 | 0.0M |
| 2024-06-03 | 74.00 | 74.10 | 71.25 | 71.25 | 0.0M |
| 2024-05-31 | 72.00 | 73.63 | 72.00 | 73.63 | 0.0M |
| 2024-05-30 | 70.37 | 71.00 | 70.30 | 71.00 | 0.0M |
| 2024-05-29 | 71.15 | 71.15 | 70.49 | 70.49 | 0.0M |
| 2024-05-28 | 70.09 | 71.50 | 70.09 | 71.50 | 0.0M |
| 2024-05-27 | 70.50 | 70.74 | 70.32 | 70.72 | 0.0M |
| 2024-05-24 | 69.44 | 70.95 | 69.44 | 70.95 | 0.0M |
| 2024-05-23 | 70.46 | 70.76 | 69.22 | 69.22 | 0.0M |
| 2024-05-22 | 70.71 | 71.00 | 70.63 | 70.88 | 0.0M |
| 2024-05-21 | 70.06 | 70.66 | 69.55 | 70.66 | 0.0M |
| 2024-05-20 | 69.70 | 70.26 | 69.70 | 70.26 | 0.0M |
| 2024-05-17 | 70.18 | 70.51 | 69.95 | 69.95 | 0.0M |
| 2024-05-16 | 70.73 | 71.00 | 70.49 | 71.00 | 0.0M |
| 2024-05-15 | 69.84 | 70.49 | 69.55 | 70.49 | 0.0M |
| 2024-05-14 | 68.98 | 69.30 | 68.98 | 69.20 | 0.0M |
| 2024-05-13 | 68.41 | 69.04 | 68.07 | 69.04 | 0.0M |
| 2024-05-10 | 69.55 | 69.56 | 68.70 | 68.70 | 0.0M |
| 2024-05-09 | 67.57 | 68.00 | 67.57 | 67.95 | 0.0M |
| 2024-05-08 | 66.83 | 67.50 | 66.75 | 67.50 | 0.0M |
| 2024-05-07 | 65.93 | 66.61 | 65.93 | 66.61 | 0.0M |
| 2024-05-06 | 65.38 | 65.95 | 65.04 | 65.91 | 0.0M |
| 2024-05-03 | 64.13 | 65.00 | 64.13 | 64.73 | 0.0M |
| 2024-05-02 | 63.91 | 64.69 | 63.50 | 64.10 | 0.0M |
| 2024-04-30 | 63.19 | 63.41 | 62.80 | 62.89 | 0.0M |
| 2024-04-29 | 62.12 | 63.21 | 61.65 | 63.21 | 0.0M |
| 2024-04-26 | 62.41 | 62.41 | 61.93 | 61.93 | 0.0M |
| 2024-04-25 | 61.76 | 61.87 | 61.57 | 61.87 | 0.0M |
| 2024-04-24 | 61.69 | 62.42 | 61.24 | 62.42 | 0.0M |
| 2024-04-23 | 61.04 | 62.35 | 61.04 | 61.79 | 0.0M |
| 2024-04-22 | 60.34 | 60.98 | 60.34 | 60.96 | 0.0M |
| 2024-04-19 | 59.95 | 60.40 | 59.59 | 60.40 | 0.0M |
| 2024-04-18 | 59.99 | 60.00 | 59.91 | 59.92 | 0.0M |
| 2024-04-17 | 58.02 | 59.02 | 58.02 | 59.02 | 0.0M |
| 2024-04-16 | 58.86 | 59.18 | 57.91 | 58.07 | 0.0M |
| 2024-04-15 | 59.11 | 59.52 | 59.00 | 59.00 | 0.0M |
| 2024-04-12 | 59.59 | 60.17 | 59.31 | 59.31 | 0.0M |
| 2024-04-11 | 59.42 | 59.69 | 59.16 | 59.16 | 0.0M |
| 2024-04-10 | 60.13 | 60.65 | 59.21 | 59.56 | 0.0M |
| 2024-04-09 | 59.61 | 60.47 | 59.61 | 60.10 | 0.0M |
| 2024-04-08 | 59.05 | 59.74 | 59.05 | 59.74 | 0.0M |
| 2024-04-05 | 58.80 | 59.30 | 58.76 | 59.30 | 0.0M |
| 2024-04-04 | 57.60 | 58.52 | 57.50 | 58.52 | 0.0M |
| 2024-04-03 | 58.18 | 58.49 | 57.85 | 57.90 | 0.0M |
| 2024-04-02 | 59.32 | 59.39 | 58.37 | 58.59 | 0.0M |
| 2024-03-28 | 59.05 | 59.29 | 58.71 | 59.05 | 0.0M |
| 2024-03-27 | 56.72 | 59.03 | 56.69 | 59.03 | 0.0M |
| 2024-03-26 | 57.63 | 58.04 | 57.12 | 57.12 | 0.0M |
| 2024-03-25 | 56.99 | 57.61 | 56.83 | 57.61 | 0.0M |
| 2024-03-22 | 56.53 | 57.50 | 56.53 | 57.20 | 0.0M |
| 2024-03-21 | 56.90 | 57.74 | 56.83 | 56.83 | 0.0M |
| 2024-03-20 | 56.17 | 57.27 | 56.17 | 56.85 | 0.0M |
| 2024-03-19 | 55.23 | 55.99 | 55.20 | 55.99 | 0.0M |
| 2024-03-18 | 55.54 | 56.20 | 55.13 | 56.00 | 0.0M |
| 2024-03-15 | 54.60 | 55.06 | 54.23 | 54.50 | 0.0M |
| 2024-03-14 | 54.87 | 54.87 | 54.40 | 54.84 | 0.0M |
| 2024-03-13 | 52.19 | 54.84 | 52.19 | 54.15 | 0.0M |
| 2024-03-12 | 52.82 | 53.26 | 52.27 | 52.27 | 0.0M |
| 2024-03-11 | 52.73 | 53.28 | 52.73 | 52.74 | 0.0M |
| 2024-03-08 | 51.29 | 53.01 | 51.29 | 53.01 | 0.0M |
| 2024-03-07 | 50.77 | 51.31 | 50.77 | 51.22 | 0.0M |
| 2024-03-06 | 50.83 | 51.94 | 50.80 | 50.80 | 0.0M |
| 2024-03-05 | 50.37 | 51.77 | 50.36 | 51.23 | 0.0M |
| 2024-03-04 | 50.75 | 51.08 | 49.94 | 50.53 | 0.0M |
| 2024-03-01 | 50.98 | 51.19 | 50.40 | 50.84 | 0.0M |
| 2024-02-29 | 50.61 | 51.36 | 50.42 | 51.36 | 0.0M |
| 2024-02-28 | 51.42 | 51.44 | 50.86 | 50.86 | 0.0M |
| 2024-02-27 | 50.70 | 51.53 | 50.69 | 51.53 | 0.0M |
| 2024-02-26 | 52.61 | 52.61 | 50.58 | 50.91 | 0.0M |
| 2024-02-23 | 52.62 | 52.71 | 52.24 | 52.48 | 0.0M |
| 2024-02-22 | 52.76 | 53.05 | 52.33 | 52.39 | 0.0M |
| 2024-02-21 | 52.22 | 52.74 | 52.18 | 52.62 | 0.0M |
| 2024-02-20 | 52.97 | 53.00 | 51.88 | 51.88 | 0.0M |
| 2024-02-19 | 52.99 | 52.99 | 52.54 | 52.55 | 0.0M |
| 2024-02-16 | 53.32 | 53.32 | 52.68 | 53.02 | 0.0M |
| 2024-02-15 | 52.39 | 52.81 | 52.14 | 52.75 | 0.0M |
| 2024-02-14 | 51.50 | 52.07 | 51.32 | 51.74 | 0.0M |
| 2024-02-13 | 53.27 | 53.49 | 50.97 | 51.70 | 0.0M |
| 2024-02-12 | 52.31 | 53.45 | 52.01 | 53.45 | 0.0M |
| 2024-02-09 | 52.09 | 52.55 | 51.75 | 51.75 | 0.0M |
| 2024-02-08 | 52.16 | 52.64 | 52.16 | 52.23 | 0.0M |
| 2024-02-07 | 52.21 | 52.64 | 51.70 | 52.64 | 0.0M |
| 2024-02-06 | 52.10 | 52.50 | 51.90 | 52.38 | 0.0M |
| 2024-02-05 | 53.99 | 53.99 | 52.20 | 52.20 | 0.0M |
| 2024-02-02 | 54.85 | 55.16 | 54.00 | 54.14 | 0.0M |
| 2024-02-01 | 54.40 | 54.69 | 53.94 | 54.69 | 0.0M |
| 2024-01-31 | 54.55 | 55.02 | 54.18 | 54.55 | 0.0M |
| 2024-01-30 | 55.18 | 55.18 | 54.14 | 54.53 | 0.0M |
| 2024-01-29 | 54.15 | 54.98 | 53.94 | 54.64 | 0.0M |
| 2024-01-26 | 53.25 | 54.28 | 53.16 | 54.20 | 0.0M |
| 2024-01-25 | 52.30 | 53.05 | 52.12 | 52.84 | 0.0M |
| 2024-01-24 | 52.74 | 53.12 | 52.42 | 52.64 | 0.0M |
| 2024-01-23 | 51.84 | 52.78 | 51.84 | 52.63 | 0.0M |
| 2024-01-22 | 52.69 | 52.92 | 52.35 | 52.35 | 0.0M |
| 2024-01-19 | 52.78 | 53.18 | 52.27 | 52.44 | 0.0M |
| 2024-01-18 | 53.31 | 53.89 | 52.90 | 52.90 | 0.0M |
| 2024-01-17 | 55.28 | 55.40 | 53.35 | 53.35 | 0.0M |
| 2024-01-16 | 55.59 | 56.21 | 55.50 | 56.21 | 0.0M |
| 2024-01-15 | 55.61 | 55.87 | 55.44 | 55.53 | 0.0M |
| 2024-01-12 | 55.08 | 55.93 | 55.08 | 55.76 | 0.0M |
| 2024-01-11 | 56.63 | 57.20 | 55.79 | 55.79 | 0.0M |
| 2024-01-10 | 56.56 | 57.11 | 56.51 | 57.11 | 0.0M |
| 2024-01-09 | 57.31 | 57.54 | 56.83 | 56.83 | 0.0M |
| 2024-01-08 | 56.41 | 56.98 | 56.40 | 56.98 | 0.0M |
| 2024-01-05 | 56.42 | 57.00 | 56.24 | 56.35 | 0.0M |
| 2024-01-04 | 56.91 | 57.10 | 56.42 | 56.90 | 0.0M |
| 2024-01-03 | 56.45 | 56.65 | 55.97 | 56.22 | 0.0M |
| 2024-01-02 | 54.73 | 56.37 | 54.73 | 56.16 | 0.0M |