American Electric Power

AEP
🏛️ 독일 →
92.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 92.20 92.40 92.20 92.40 0.0M
2025-09-25 92.60 92.60 92.60 92.60 0.0M
2025-09-24 91.60 91.80 91.60 91.80 0.0M
2025-09-23 90.60 90.60 90.60 90.60 0.0M
2025-09-22 91.20 91.20 91.20 91.20 0.0M
2025-09-19 90.20 90.20 90.20 90.20 0.0M
2025-09-18 91.20 91.20 91.20 91.20 0.0M
2025-09-17 90.00 90.00 90.00 90.00 0.0M
2025-09-16 92.60 92.60 92.60 92.60 0.0M
2025-09-15 93.20 93.20 93.20 93.20 0.0M
2025-09-12 92.60 92.60 92.60 92.60 0.0M
2025-09-11 92.60 92.60 92.60 92.60 0.0M
2025-09-10 92.40 92.40 92.40 92.40 0.0M
2025-09-09 91.20 91.20 91.20 91.20 0.0M
2025-09-08 92.40 92.40 92.40 92.40 0.0M
2025-09-05 93.00 93.20 93.00 93.20 0.0M
2025-09-04 94.20 94.20 92.60 92.60 0.0M
2025-09-03 94.40 94.80 94.20 94.80 0.0M
2025-09-02 94.80 94.80 94.80 94.80 0.0M
2025-09-01 94.60 94.60 94.60 94.60 0.0M
2025-08-29 95.60 95.60 95.40 95.40 0.0M
2025-08-28 97.00 97.00 96.80 96.80 0.0M
2025-08-27 96.80 96.80 96.80 96.80 0.0M
2025-08-26 97.00 97.00 97.00 97.00 0.0M
2025-08-25 97.20 97.20 97.20 97.20 0.0M
2025-08-22 97.60 97.80 97.60 97.80 0.0M
2025-08-21 97.40 98.00 97.40 98.00 0.0M
2025-08-20 96.60 96.60 96.40 96.40 0.0M
2025-08-19 94.60 94.60 94.60 94.60 0.0M
2025-08-18 95.60 95.60 95.40 95.40 0.0M
2025-08-15 96.40 97.00 96.40 97.00 0.0M
2025-08-14 96.60 96.80 96.60 96.80 0.0M
2025-08-13 95.60 95.60 95.60 95.60 0.0M
2025-08-12 96.20 96.80 96.20 96.60 0.0M
2025-08-11 96.40 96.40 96.40 96.40 0.0M
2025-08-08 96.60 97.00 96.60 97.00 0.0M
2025-08-07 97.20 98.20 97.20 98.20 0.0M
2025-08-06 97.80 97.80 97.80 97.80 0.0M
2025-08-05 99.60 99.60 99.20 99.20 0.0M
2025-08-04 98.00 98.00 98.00 98.00 0.0M
2025-08-01 98.80 98.80 98.80 98.80 0.0M
2025-07-31 97.60 98.60 97.60 98.40 0.0M
2025-07-30 94.40 95.00 94.40 95.00 0.0M
2025-07-29 93.20 94.00 93.20 94.00 0.0M
2025-07-28 93.60 94.80 93.60 94.80 0.0M
2025-07-25 92.60 92.60 92.60 92.60 0.0M
2025-07-24 92.40 92.40 92.20 92.20 0.0M
2025-07-23 94.40 94.40 94.40 94.40 0.0M
2025-07-22 92.80 92.80 92.80 92.80 0.0M
2025-07-21 92.20 93.00 92.20 93.00 0.0M
2025-07-18 91.00 91.40 91.00 91.40 0.0M
2025-07-17 90.60 91.00 90.60 91.00 0.0M
2025-07-16 89.80 89.80 89.80 89.80 0.0M
2025-07-15 89.80 89.80 89.60 89.60 0.0M
2025-07-14 89.40 89.80 89.40 89.80 0.0M
2025-07-11 90.60 90.60 90.60 90.60 0.0M
2025-07-10 89.20 89.20 89.20 89.20 0.0M
2025-07-09 88.60 88.80 88.60 88.80 0.0M
2025-07-08 88.60 88.60 88.60 88.60 0.0M
2025-07-07 88.60 88.80 88.60 88.80 0.0M
2025-07-04 88.00 88.00 88.00 88.00 0.0M
2025-07-03 87.40 87.40 87.40 87.40 0.0M
2025-07-02 88.60 88.60 88.60 88.60 0.0M
2025-07-01 88.00 88.00 88.00 88.00 0.0M
2025-06-30 87.60 87.60 87.60 87.60 0.0M
2025-06-27 87.40 87.40 87.40 87.40 0.0M
2025-06-26 86.80 86.80 86.80 86.80 0.0M
2025-06-25 88.80 88.80 88.80 88.80 0.0M
2025-06-24 88.80 88.80 88.80 88.80 0.0M
2025-06-23 88.20 89.00 88.20 89.00 0.0M
2025-06-20 88.00 88.00 88.00 88.00 0.0M
2025-06-19 88.20 88.20 88.20 88.20 0.0M
2025-06-18 88.20 88.20 87.80 87.80 0.0M
2025-06-17 87.80 87.80 87.80 87.80 0.0M
2025-06-16 88.80 88.80 88.80 88.80 0.0M
2025-06-13 88.60 88.60 88.60 88.60 0.0M
2025-06-12 88.00 88.00 88.00 88.00 0.0M
2025-06-11 89.00 89.00 89.00 89.00 0.0M
2025-06-10 88.80 89.00 88.80 89.00 0.0M
2025-06-09 89.00 89.00 89.00 89.00 0.0M
2025-06-06 89.20 89.40 89.20 89.40 0.0M
2025-06-05 89.20 89.40 89.00 89.00 0.0M
2025-06-04 90.40 90.40 90.40 90.40 0.0M
2025-06-03 90.00 90.00 89.40 89.40 0.0M
2025-06-02 90.40 90.40 90.00 90.20 0.0M
2025-05-30 90.20 90.20 90.20 90.20 0.0M
2025-05-29 90.00 90.00 90.00 90.00 0.0M
2025-05-28 90.80 90.80 90.80 90.80 0.0M
2025-05-27 90.60 91.20 90.60 91.20 0.0M
2025-05-26 90.80 90.80 90.80 90.80 0.0M
2025-05-23 89.80 89.80 89.80 89.80 0.0M
2025-05-22 90.60 90.60 90.60 90.60 0.0M
2025-05-21 91.40 91.40 91.40 91.40 0.0M
2025-05-20 92.20 92.40 92.20 92.40 0.0M
2025-05-19 91.20 91.20 91.20 91.20 0.0M
2025-05-16 90.40 90.40 90.40 90.40 0.0M
2025-05-15 87.80 87.80 87.80 87.80 0.0M
2025-05-14 88.80 88.80 88.80 88.80 0.0M
2025-05-13 90.60 90.60 89.60 89.60 0.0M
2025-05-12 93.20 93.40 93.00 93.00 0.0M
2025-05-09 92.60 92.60 91.80 91.80 0.0M
2025-05-08 94.80 94.80 94.80 94.80 0.0M
2025-05-07 95.00 95.00 95.00 95.00 0.0M
2025-05-06 94.80 94.80 94.80 94.80 0.0M
2025-05-05 94.60 94.60 94.60 94.60 0.0M
2025-05-02 95.20 95.20 95.20 95.20 0.0M
2025-04-30 95.20 95.20 95.20 95.20 0.0M
2025-04-29 94.00 94.20 94.00 94.20 0.0M
2025-04-28 93.40 93.40 93.40 93.40 0.0M
2025-04-25 94.00 94.00 94.00 94.00 0.0M
2025-04-24 93.80 93.80 93.80 93.80 0.0M
2025-04-23 96.00 96.00 96.00 96.00 0.0M
2025-04-22 91.40 92.20 91.40 91.80 0.0M
2025-04-17 93.60 93.60 92.20 92.20 0.0M
2025-04-16 93.00 93.20 93.00 93.20 0.0M
2025-04-15 93.60 94.20 93.60 94.20 0.0M
2025-04-14 92.00 92.00 92.00 92.00 0.0M
2025-04-11 91.80 92.00 91.80 91.80 0.0M
2025-04-10 92.40 92.40 92.40 92.40 0.0M
2025-04-09 91.00 91.00 91.00 91.00 0.0M
2025-04-08 93.80 95.20 93.80 94.40 0.0M
2025-04-07 90.20 90.20 90.20 90.20 0.0M
2025-04-04 99.50 99.50 98.00 98.00 0.0M
2025-04-03 95.50 95.50 95.50 95.50 0.0M
2025-04-02 100.00 101.00 100.00 101.00 0.0M
2025-04-01 100.00 101.00 100.00 100.00 0.0M
2025-03-31 98.50 100.00 98.50 100.00 0.0M
2025-03-28 97.00 97.00 97.00 97.00 0.0M
2025-03-27 96.50 96.50 96.50 96.50 0.0M
2025-03-26 95.00 95.00 95.00 95.00 0.0M
2025-03-25 95.00 95.00 94.00 94.00 0.0M
2025-03-24 97.00 97.00 97.00 97.00 0.0M
2025-03-21 98.00 98.50 98.00 98.50 0.0M
2025-03-20 97.50 97.50 97.50 97.50 0.0M
2025-03-19 97.00 97.00 97.00 97.00 0.0M
2025-03-18 96.50 96.50 96.50 96.50 0.0M
2025-03-17 96.00 96.00 96.00 96.00 0.0M
2025-03-14 96.00 96.00 95.50 95.50 0.0M
2025-03-13 94.50 94.50 94.50 94.50 0.0M
2025-03-12 96.00 96.00 96.00 96.00 0.0M
2025-03-11 99.00 99.50 99.00 99.50 0.0M
2025-03-10 96.50 100.00 96.50 99.50 0.0M
2025-03-07 94.50 94.50 94.50 94.50 0.0M
2025-03-06 95.50 95.50 95.00 95.00 0.0M
2025-03-05 99.00 99.00 99.00 99.00 0.0M
2025-03-04 102.00 102.00 102.00 102.00 0.0M
2025-03-03 101.00 101.00 101.00 101.00 0.0M
2025-02-28 101.00 101.00 101.00 101.00 0.0M
2025-02-27 102.00 103.00 102.00 103.00 0.0M
2025-02-26 102.00 103.00 101.00 101.00 0.0M
2025-02-25 101.00 103.00 101.00 103.00 0.0M
2025-02-24 100.00 100.00 100.00 100.00 0.0M
2025-02-21 99.00 100.00 99.00 100.00 0.0M
2025-02-20 98.50 98.50 98.50 98.50 0.0M
2025-02-19 97.50 97.50 97.50 97.50 0.0M
2025-02-18 97.00 97.00 97.00 97.00 0.0M
2025-02-17 97.00 97.00 97.00 97.00 0.0M
2025-02-14 96.50 97.00 96.50 97.00 0.0M
2025-02-13 98.00 98.50 98.00 98.50 0.0M
2025-02-12 98.00 98.00 98.00 98.00 0.0M
2025-02-11 97.50 98.00 97.50 98.00 0.0M
2025-02-10 96.50 96.50 96.50 96.50 0.0M
2025-02-07 96.00 96.00 96.00 96.00 0.0M
2025-02-06 95.50 95.50 95.50 95.50 0.0M
2025-02-05 94.00 94.00 94.00 94.00 0.0M
2025-02-04 96.00 96.00 96.00 96.00 0.0M
2025-02-03 94.00 97.00 93.50 97.00 0.0M
2025-01-31 94.00 94.50 94.00 94.00 0.0M
2025-01-30 94.00 94.00 94.00 94.00 0.0M
2025-01-29 95.50 96.50 95.50 96.50 0.0M
2025-01-28 98.00 98.50 98.00 98.50 0.0M
2025-01-27 93.50 93.50 93.50 93.50 0.0M
2025-01-24 93.00 93.00 93.00 93.00 0.0M
2025-01-23 93.50 94.50 93.50 94.50 0.0M
2025-01-22 94.00 94.00 93.50 93.50 0.0M
2025-01-21 93.50 95.00 93.50 95.00 0.0M
2025-01-20 94.00 94.50 94.00 94.50 0.0M
2025-01-17 94.00 94.00 94.00 94.00 0.0M
2025-01-16 92.00 92.00 92.00 92.00 0.0M
2025-01-15 91.50 91.50 91.50 91.50 0.0M
2025-01-14 92.00 92.00 91.50 91.50 0.0M
2025-01-13 91.50 93.00 91.50 92.50 0.0M
2025-01-10 90.00 90.50 90.00 90.50 0.0M
2025-01-09 89.50 89.50 89.50 89.50 0.0M
2025-01-08 87.00 87.00 87.00 87.00 0.0M
2025-01-07 86.50 86.50 86.50 86.50 0.0M
2025-01-06 89.00 90.50 89.00 90.50 0.0M
2025-01-03 89.00 89.50 89.00 89.50 0.0M
2025-01-02 89.00 89.00 89.00 89.00 0.0M