196.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 153.94 | 154.80 | 151.68 | 154.34 | 0.0M |
| 2024-12-30 | 154.46 | 155.72 | 154.26 | 154.48 | 0.0M |
| 2024-12-27 | 151.70 | 155.00 | 151.70 | 154.74 | 0.0M |
| 2024-12-24 | 153.02 | 154.98 | 153.02 | 154.28 | 0.0M |
| 2024-12-23 | 154.00 | 154.38 | 153.28 | 154.00 | 0.0M |
| 2024-12-20 | 155.76 | 156.18 | 152.90 | 154.00 | 0.0M |
| 2024-12-19 | 154.00 | 158.46 | 154.00 | 157.04 | 0.0M |
| 2024-12-18 | 158.38 | 159.84 | 156.36 | 156.36 | 0.0M |
| 2024-12-17 | 159.64 | 160.92 | 158.34 | 159.16 | 0.0M |
| 2024-12-16 | 158.88 | 160.00 | 155.88 | 158.20 | 0.0M |
| 2024-12-13 | 158.12 | 160.74 | 155.88 | 159.86 | 0.0M |
| 2024-12-12 | 157.00 | 159.54 | 156.52 | 159.26 | 0.0M |
| 2024-12-11 | 155.98 | 157.30 | 155.50 | 156.54 | 0.0M |
| 2024-12-10 | 157.22 | 157.60 | 155.98 | 156.10 | 0.0M |
| 2024-12-09 | 156.50 | 157.36 | 154.00 | 156.76 | 0.0M |
| 2024-12-06 | 150.82 | 156.50 | 146.10 | 155.70 | 0.0M |
| 2024-12-05 | 153.46 | 154.98 | 152.22 | 152.24 | 0.0M |
| 2024-12-04 | 152.96 | 154.00 | 152.52 | 153.92 | 0.0M |
| 2024-12-03 | 149.68 | 152.30 | 149.68 | 151.70 | 0.0M |
| 2024-12-02 | 147.06 | 150.34 | 147.06 | 148.98 | 0.0M |
| 2024-11-29 | 145.06 | 147.62 | 145.06 | 147.28 | 0.0M |
| 2024-11-28 | 140.50 | 145.48 | 140.50 | 145.16 | 0.0M |
| 2024-11-27 | 136.10 | 140.50 | 135.38 | 139.68 | 0.0M |
| 2024-11-26 | 137.66 | 137.66 | 136.10 | 136.66 | 0.0M |
| 2024-11-25 | 138.10 | 140.38 | 138.10 | 139.02 | 0.0M |
| 2024-11-22 | 140.00 | 140.00 | 137.74 | 138.44 | 0.0M |
| 2024-11-21 | 136.86 | 140.00 | 136.68 | 138.86 | 0.0M |
| 2024-11-20 | 135.10 | 139.84 | 135.10 | 138.28 | 0.0M |
| 2024-11-19 | 137.38 | 137.40 | 135.54 | 136.14 | 0.0M |
| 2024-11-18 | 137.50 | 138.60 | 136.90 | 137.38 | 0.0M |
| 2024-11-15 | 138.10 | 138.82 | 136.96 | 138.14 | 0.0M |
| 2024-11-14 | 138.58 | 139.98 | 138.58 | 138.96 | 0.0M |
| 2024-11-13 | 139.30 | 139.90 | 137.60 | 138.22 | 0.0M |
| 2024-11-12 | 144.82 | 144.98 | 140.38 | 140.64 | 0.0M |
| 2024-11-11 | 143.34 | 145.60 | 143.34 | 145.48 | 0.0M |
| 2024-11-08 | 144.34 | 144.50 | 141.00 | 141.84 | 0.0M |
| 2024-11-07 | 144.30 | 145.10 | 142.00 | 144.82 | 0.0M |
| 2024-11-06 | 142.48 | 145.60 | 141.42 | 141.82 | 0.0M |
| 2024-11-05 | 140.28 | 142.08 | 140.00 | 141.70 | 0.0M |
| 2024-11-04 | 140.10 | 141.74 | 140.00 | 140.74 | 0.0M |
| 2024-11-01 | 139.10 | 142.80 | 139.10 | 141.86 | 0.0M |
| 2024-10-31 | 142.00 | 144.90 | 140.04 | 140.58 | 0.0M |
| 2024-10-30 | 140.34 | 140.34 | 137.48 | 139.02 | 0.0M |
| 2024-10-29 | 141.38 | 141.62 | 138.40 | 139.84 | 0.0M |
| 2024-10-28 | 138.68 | 141.58 | 138.08 | 139.60 | 0.0M |
| 2024-10-25 | 140.86 | 140.86 | 138.00 | 141.46 | 0.0M |
| 2024-10-24 | 141.28 | 141.98 | 140.84 | 141.46 | 0.0M |
| 2024-10-23 | 140.66 | 142.02 | 140.00 | 141.40 | 0.0M |
| 2024-10-22 | 138.08 | 142.00 | 137.92 | 141.00 | 0.0M |
| 2024-10-21 | 138.78 | 139.84 | 137.70 | 138.64 | 0.0M |
| 2024-10-18 | 141.00 | 141.00 | 139.68 | 140.22 | 0.0M |
| 2024-10-17 | 137.00 | 142.46 | 137.00 | 141.06 | 0.0M |
| 2024-10-16 | 134.92 | 137.00 | 134.84 | 136.46 | 0.0M |
| 2024-10-15 | 135.78 | 137.00 | 134.00 | 136.24 | 0.0M |
| 2024-10-14 | 133.64 | 135.46 | 132.42 | 134.80 | 0.0M |
| 2024-10-11 | 127.50 | 133.40 | 126.42 | 133.30 | 0.0M |
| 2024-10-10 | 128.80 | 128.80 | 126.24 | 127.82 | 0.0M |
| 2024-10-09 | 126.48 | 127.40 | 125.30 | 126.28 | 0.0M |
| 2024-10-08 | 126.52 | 126.74 | 124.42 | 126.46 | 0.0M |
| 2024-10-07 | 127.00 | 127.48 | 125.78 | 127.08 | 0.0M |
| 2024-10-04 | 126.30 | 127.54 | 125.64 | 126.94 | 0.0M |
| 2024-10-03 | 127.38 | 127.50 | 125.74 | 126.28 | 0.0M |
| 2024-10-02 | 129.24 | 129.24 | 127.38 | 127.70 | 0.0M |
| 2024-10-01 | 131.32 | 132.90 | 128.38 | 128.70 | 0.0M |
| 2024-09-30 | 133.32 | 133.32 | 131.30 | 131.66 | 0.0M |
| 2024-09-27 | 135.30 | 135.30 | 131.94 | 133.78 | 0.0M |
| 2024-09-26 | 134.48 | 135.40 | 133.00 | 134.36 | 0.0M |
| 2024-09-25 | 133.90 | 134.10 | 133.00 | 133.38 | 0.0M |
| 2024-09-24 | 134.00 | 134.86 | 133.70 | 134.76 | 0.0M |
| 2024-09-23 | 130.94 | 133.12 | 130.94 | 133.08 | 0.0M |
| 2024-09-20 | 133.88 | 133.88 | 130.90 | 130.94 | 0.0M |
| 2024-09-19 | 130.90 | 133.46 | 130.22 | 133.34 | 0.0M |
| 2024-09-18 | 129.46 | 130.30 | 128.70 | 128.80 | 0.0M |
| 2024-09-17 | 130.00 | 130.92 | 128.90 | 129.32 | 0.0M |
| 2024-09-16 | 129.88 | 130.84 | 129.50 | 129.60 | 0.0M |
| 2024-09-13 | 130.70 | 130.90 | 129.70 | 130.46 | 0.0M |
| 2024-09-12 | 130.98 | 131.50 | 129.00 | 130.80 | 0.0M |
| 2024-09-11 | 130.66 | 131.02 | 128.94 | 130.46 | 0.0M |
| 2024-09-10 | 130.40 | 132.00 | 129.24 | 130.60 | 0.0M |
| 2024-09-09 | 129.58 | 132.80 | 128.64 | 129.92 | 0.0M |
| 2024-09-06 | 131.46 | 132.38 | 128.50 | 128.80 | 0.0M |
| 2024-09-05 | 133.00 | 133.00 | 131.00 | 132.26 | 0.0M |
| 2024-09-04 | 132.46 | 135.28 | 132.46 | 134.00 | 0.0M |
| 2024-09-03 | 136.94 | 137.48 | 134.14 | 134.86 | 0.0M |
| 2024-09-02 | 139.00 | 139.00 | 136.24 | 136.66 | 0.0M |
| 2024-08-30 | 140.20 | 140.94 | 138.90 | 139.06 | 0.0M |
| 2024-08-29 | 140.92 | 141.92 | 140.44 | 140.50 | 0.0M |
| 2024-08-28 | 141.18 | 142.50 | 140.84 | 141.76 | 0.0M |
| 2024-08-27 | 141.54 | 142.02 | 140.76 | 141.00 | 0.0M |
| 2024-08-26 | 141.16 | 141.66 | 140.32 | 141.08 | 0.0M |
| 2024-08-23 | 139.48 | 141.20 | 139.48 | 140.92 | 0.0M |
| 2024-08-22 | 139.50 | 139.78 | 138.64 | 139.44 | 0.0M |
| 2024-08-21 | 138.56 | 139.02 | 138.34 | 138.60 | 0.0M |
| 2024-08-20 | 138.60 | 139.76 | 138.52 | 138.96 | 0.0M |
| 2024-08-19 | 137.50 | 138.56 | 136.10 | 138.22 | 0.0M |
| 2024-08-16 | 137.04 | 138.00 | 136.04 | 137.10 | 0.0M |
| 2024-08-15 | 134.84 | 136.80 | 134.26 | 136.16 | 0.0M |
| 2024-08-14 | 135.02 | 135.02 | 134.34 | 134.64 | 0.0M |
| 2024-08-13 | 134.60 | 134.70 | 133.72 | 134.64 | 0.0M |
| 2024-08-12 | 137.00 | 137.00 | 133.68 | 134.64 | 0.0M |
| 2024-08-09 | 138.20 | 138.20 | 134.26 | 134.64 | 0.0M |
| 2024-08-08 | 135.00 | 136.10 | 133.34 | 136.10 | 0.0M |
| 2024-08-07 | 133.20 | 136.10 | 133.00 | 136.10 | 0.0M |
| 2024-08-06 | 135.00 | 135.00 | 131.54 | 133.30 | 0.0M |
| 2024-08-05 | 129.16 | 131.00 | 128.82 | 130.60 | 0.0M |
| 2024-08-02 | 132.80 | 135.34 | 132.00 | 132.78 | 0.0M |
| 2024-08-01 | 135.66 | 138.48 | 134.36 | 135.98 | 0.0M |
| 2024-07-31 | 139.00 | 143.00 | 138.16 | 139.90 | 0.0M |
| 2024-07-30 | 130.96 | 133.50 | 130.66 | 133.00 | 0.0M |
| 2024-07-29 | 131.66 | 132.30 | 130.00 | 130.36 | 0.0M |
| 2024-07-26 | 127.10 | 130.96 | 127.10 | 130.50 | 0.0M |
| 2024-07-25 | 129.52 | 129.52 | 126.80 | 128.86 | 0.0M |
| 2024-07-24 | 131.00 | 133.02 | 130.50 | 131.40 | 0.0M |
| 2024-07-23 | 133.00 | 133.00 | 130.90 | 132.34 | 0.0M |
| 2024-07-22 | 132.52 | 133.36 | 131.70 | 132.82 | 0.0M |
| 2024-07-19 | 131.48 | 132.28 | 130.86 | 131.70 | 0.0M |
| 2024-07-18 | 132.82 | 133.40 | 131.00 | 131.80 | 0.0M |
| 2024-07-17 | 133.14 | 134.00 | 131.46 | 132.32 | 0.0M |
| 2024-07-16 | 132.88 | 133.36 | 132.32 | 132.80 | 0.0M |
| 2024-07-15 | 133.00 | 134.10 | 132.78 | 133.44 | 0.0M |
| 2024-07-12 | 132.00 | 134.82 | 131.96 | 133.24 | 0.0M |
| 2024-07-11 | 133.76 | 133.76 | 132.10 | 132.58 | 0.0M |
| 2024-07-10 | 132.00 | 134.20 | 130.96 | 133.12 | 0.0M |
| 2024-07-09 | 135.60 | 135.60 | 131.80 | 132.00 | 0.0M |
| 2024-07-08 | 135.92 | 137.18 | 135.38 | 136.04 | 0.0M |
| 2024-07-05 | 136.50 | 138.30 | 136.28 | 136.80 | 0.0M |
| 2024-07-04 | 137.50 | 137.50 | 135.18 | 135.88 | 0.0M |
| 2024-07-03 | 132.70 | 136.28 | 132.70 | 136.02 | 0.0M |
| 2024-07-02 | 131.86 | 132.04 | 130.10 | 131.60 | 0.0M |
| 2024-07-01 | 131.22 | 132.66 | 130.44 | 132.06 | 0.0M |
| 2024-06-28 | 130.48 | 130.48 | 127.70 | 127.90 | 0.0M |
| 2024-06-27 | 133.00 | 133.42 | 129.98 | 131.24 | 0.0M |
| 2024-06-26 | 135.26 | 137.42 | 129.42 | 131.10 | 0.0M |
| 2024-06-25 | 138.50 | 138.50 | 130.06 | 134.52 | 0.0M |
| 2024-06-24 | 149.80 | 149.80 | 148.58 | 148.88 | 0.0M |
| 2024-06-21 | 148.98 | 149.90 | 148.00 | 148.54 | 0.0M |
| 2024-06-20 | 147.50 | 148.88 | 147.50 | 147.62 | 0.0M |
| 2024-06-19 | 149.00 | 149.00 | 147.68 | 147.62 | 0.0M |
| 2024-06-18 | 147.82 | 148.24 | 146.80 | 147.62 | 0.0M |
| 2024-06-17 | 144.88 | 145.40 | 143.00 | 144.16 | 0.0M |
| 2024-06-14 | 150.40 | 150.40 | 142.00 | 143.64 | 0.0M |
| 2024-06-13 | 149.00 | 149.24 | 146.00 | 146.00 | 0.0M |
| 2024-06-12 | 149.44 | 149.64 | 148.50 | 149.38 | 0.0M |
| 2024-06-11 | 149.62 | 150.44 | 147.50 | 148.38 | 0.0M |
| 2024-06-10 | 147.32 | 149.60 | 147.32 | 149.60 | 0.0M |
| 2024-06-07 | 152.00 | 152.02 | 148.90 | 150.30 | 0.0M |
| 2024-06-06 | 154.00 | 154.00 | 152.92 | 153.10 | 0.0M |
| 2024-06-05 | 153.30 | 154.14 | 152.90 | 153.10 | 0.0M |
| 2024-06-04 | 154.82 | 155.36 | 152.50 | 153.50 | 0.0M |
| 2024-06-03 | 157.12 | 157.54 | 154.84 | 155.50 | 0.0M |
| 2024-05-31 | 159.44 | 159.44 | 154.80 | 156.04 | 0.0M |
| 2024-05-30 | 156.28 | 159.86 | 156.10 | 159.38 | 0.0M |
| 2024-05-29 | 158.08 | 158.08 | 156.38 | 157.06 | 0.0M |
| 2024-05-28 | 159.56 | 160.50 | 158.00 | 159.06 | 0.0M |
| 2024-05-27 | 159.26 | 159.96 | 158.38 | 159.06 | 0.0M |
| 2024-05-24 | 160.20 | 160.20 | 158.60 | 159.30 | 0.0M |
| 2024-05-23 | 160.30 | 161.76 | 160.00 | 161.70 | 0.0M |
| 2024-05-22 | 161.58 | 161.60 | 160.30 | 160.62 | 0.0M |
| 2024-05-21 | 161.56 | 161.70 | 158.00 | 160.62 | 0.0M |
| 2024-05-20 | 158.02 | 161.28 | 158.02 | 160.94 | 0.0M |
| 2024-05-17 | 158.00 | 159.40 | 158.00 | 158.90 | 0.0M |
| 2024-05-16 | 159.84 | 159.84 | 158.32 | 159.26 | 0.0M |
| 2024-05-15 | 158.98 | 160.30 | 158.94 | 159.80 | 0.0M |
| 2024-05-14 | 157.50 | 159.28 | 157.20 | 157.62 | 0.0M |
| 2024-05-13 | 159.86 | 159.86 | 156.88 | 157.94 | 0.0M |
| 2024-05-10 | 162.70 | 163.26 | 159.98 | 160.44 | 0.0M |
| 2024-05-09 | 162.10 | 162.60 | 160.52 | 161.04 | 0.0M |
| 2024-05-08 | 159.84 | 162.90 | 159.52 | 161.58 | 0.0M |
| 2024-05-07 | 157.94 | 158.64 | 156.82 | 158.08 | 0.0M |
| 2024-05-06 | 154.38 | 156.50 | 154.38 | 156.28 | 0.0M |
| 2024-05-03 | 153.92 | 155.48 | 153.42 | 154.96 | 0.0M |
| 2024-05-02 | 154.58 | 154.98 | 153.16 | 153.70 | 0.0M |
| 2024-04-30 | 156.22 | 156.84 | 154.78 | 155.06 | 0.0M |
| 2024-04-29 | 157.26 | 157.60 | 154.20 | 155.78 | 0.0M |
| 2024-04-26 | 158.00 | 158.00 | 153.80 | 157.36 | 0.0M |
| 2024-04-25 | 161.80 | 161.80 | 157.00 | 158.44 | 0.0M |
| 2024-04-24 | 162.56 | 164.90 | 162.26 | 163.16 | 0.0M |
| 2024-04-23 | 162.00 | 163.00 | 160.92 | 161.00 | 0.0M |
| 2024-04-22 | 160.08 | 161.76 | 159.06 | 161.00 | 0.0M |
| 2024-04-19 | 158.10 | 160.46 | 157.64 | 158.28 | 0.0M |
| 2024-04-18 | 162.40 | 162.40 | 159.00 | 161.24 | 0.0M |
| 2024-04-17 | 158.76 | 163.78 | 158.76 | 161.24 | 0.0M |
| 2024-04-16 | 161.26 | 161.26 | 150.00 | 158.62 | 0.0M |
| 2024-04-15 | 161.12 | 165.24 | 161.12 | 163.76 | 0.0M |
| 2024-04-12 | 162.44 | 165.32 | 162.44 | 163.24 | 0.0M |
| 2024-04-11 | 165.00 | 165.00 | 161.58 | 162.06 | 0.0M |
| 2024-04-10 | 164.44 | 166.24 | 162.80 | 164.68 | 0.0M |
| 2024-04-09 | 169.52 | 170.00 | 164.50 | 164.56 | 0.0M |
| 2024-04-08 | 168.48 | 171.04 | 168.48 | 170.24 | 0.0M |
| 2024-04-05 | 168.96 | 168.96 | 165.40 | 167.80 | 0.0M |
| 2024-04-04 | 168.30 | 169.00 | 168.00 | 168.48 | 0.0M |
| 2024-04-03 | 166.02 | 168.18 | 162.80 | 167.62 | 0.0M |
| 2024-04-02 | 171.00 | 171.10 | 166.74 | 167.36 | 0.0M |
| 2024-03-28 | 171.56 | 172.26 | 170.82 | 171.20 | 0.0M |
| 2024-03-27 | 171.30 | 175.00 | 170.98 | 171.72 | 0.0M |
| 2024-03-26 | 170.58 | 170.98 | 169.74 | 170.64 | 0.0M |
| 2024-03-25 | 170.28 | 170.58 | 169.60 | 170.32 | 0.0M |
| 2024-03-22 | 169.74 | 171.40 | 169.56 | 170.28 | 0.0M |
| 2024-03-21 | 170.00 | 170.00 | 168.04 | 169.20 | 0.0M |
| 2024-03-20 | 166.56 | 168.54 | 166.24 | 168.06 | 0.0M |
| 2024-03-19 | 165.00 | 167.32 | 164.52 | 166.14 | 0.0M |
| 2024-03-18 | 163.22 | 164.04 | 162.44 | 163.42 | 0.0M |
| 2024-03-15 | 160.00 | 163.20 | 160.00 | 162.88 | 0.0M |
| 2024-03-14 | 160.52 | 161.82 | 160.04 | 160.70 | 0.0M |
| 2024-03-13 | 159.00 | 160.52 | 158.18 | 159.24 | 0.0M |
| 2024-03-12 | 157.30 | 158.30 | 155.80 | 157.46 | 0.0M |
| 2024-03-11 | 157.50 | 158.38 | 156.64 | 157.22 | 0.0M |
| 2024-03-08 | 158.26 | 158.26 | 156.32 | 157.88 | 0.0M |
| 2024-03-07 | 157.36 | 158.50 | 156.94 | 158.24 | 0.0M |
| 2024-03-06 | 158.30 | 158.78 | 156.78 | 158.50 | 0.0M |
| 2024-03-05 | 154.30 | 157.82 | 154.30 | 157.26 | 0.0M |
| 2024-03-04 | 152.32 | 155.70 | 152.32 | 152.36 | 0.0M |
| 2024-03-01 | 153.50 | 154.04 | 152.30 | 153.58 | 0.0M |
| 2024-02-29 | 153.24 | 154.00 | 152.24 | 152.78 | 0.0M |
| 2024-02-28 | 148.18 | 153.56 | 148.18 | 153.50 | 0.0M |
| 2024-02-27 | 146.42 | 148.62 | 146.42 | 148.18 | 0.0M |
| 2024-02-26 | 147.56 | 148.16 | 147.08 | 147.56 | 0.0M |
| 2024-02-23 | 147.32 | 148.30 | 146.68 | 148.06 | 0.0M |
| 2024-02-22 | 146.84 | 147.46 | 145.90 | 147.30 | 0.0M |
| 2024-02-21 | 145.32 | 146.60 | 144.78 | 145.36 | 0.0M |
| 2024-02-20 | 149.52 | 149.52 | 144.00 | 145.06 | 0.0M |
| 2024-02-19 | 145.08 | 145.94 | 143.98 | 144.12 | 0.0M |
| 2024-02-16 | 148.64 | 148.88 | 144.96 | 146.20 | 0.0M |
| 2024-02-15 | 147.36 | 150.72 | 147.00 | 148.48 | 0.0M |
| 2024-02-14 | 148.70 | 151.98 | 148.70 | 150.54 | 0.0M |
| 2024-02-13 | 149.04 | 151.08 | 147.36 | 148.90 | 0.0M |
| 2024-02-12 | 151.30 | 151.30 | 148.62 | 148.78 | 0.0M |
| 2024-02-09 | 151.34 | 152.20 | 147.10 | 150.56 | 0.1M |
| 2024-02-08 | 150.30 | 151.86 | 150.30 | 151.38 | 0.0M |
| 2024-02-07 | 150.76 | 152.78 | 149.00 | 150.50 | 0.1M |
| 2024-02-06 | 149.90 | 152.24 | 149.86 | 152.04 | 0.0M |
| 2024-02-05 | 149.28 | 150.06 | 148.64 | 149.20 | 0.0M |
| 2024-02-02 | 148.20 | 149.42 | 148.20 | 149.36 | 0.0M |
| 2024-02-01 | 147.30 | 148.00 | 145.84 | 147.20 | 0.1M |
| 2024-01-31 | 150.30 | 150.30 | 147.60 | 147.90 | 0.0M |
| 2024-01-30 | 149.80 | 151.10 | 149.62 | 150.28 | 0.0M |
| 2024-01-29 | 149.88 | 150.00 | 148.96 | 149.20 | 0.0M |
| 2024-01-26 | 149.06 | 149.32 | 148.50 | 148.60 | 0.0M |
| 2024-01-25 | 147.56 | 148.90 | 147.12 | 148.60 | 0.0M |
| 2024-01-24 | 147.36 | 147.36 | 144.76 | 146.84 | 0.0M |
| 2024-01-23 | 149.04 | 150.30 | 147.36 | 148.26 | 0.0M |
| 2024-01-22 | 149.06 | 150.30 | 148.54 | 149.96 | 0.0M |
| 2024-01-19 | 150.00 | 150.34 | 146.20 | 148.54 | 0.0M |
| 2024-01-18 | 146.94 | 150.14 | 146.94 | 150.00 | 0.0M |
| 2024-01-17 | 146.62 | 149.00 | 145.92 | 146.80 | 0.0M |
| 2024-01-16 | 147.62 | 148.40 | 146.92 | 147.36 | 0.0M |
| 2024-01-15 | 149.00 | 149.00 | 147.92 | 148.14 | 0.0M |
| 2024-01-12 | 144.90 | 149.02 | 144.90 | 148.80 | 0.0M |
| 2024-01-11 | 144.74 | 145.02 | 143.10 | 143.82 | 0.0M |
| 2024-01-10 | 143.04 | 144.60 | 143.00 | 143.96 | 0.0M |
| 2024-01-09 | 143.40 | 144.70 | 142.50 | 143.02 | 0.0M |
| 2024-01-08 | 141.50 | 143.50 | 140.90 | 143.16 | 0.0M |
| 2024-01-05 | 139.14 | 140.00 | 138.32 | 139.80 | 0.0M |
| 2024-01-04 | 138.14 | 139.82 | 138.14 | 139.22 | 0.0M |
| 2024-01-03 | 140.18 | 140.78 | 136.50 | 136.80 | 0.0M |
| 2024-01-02 | 134.42 | 141.98 | 131.10 | 140.24 | 0.0M |