7.34
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.26 | 7.27 | 114.5K |
| 09:31 | 7.25 | 7.26 | 7.25 | 7.26 | 20.9K |
| 09:32 | 7.26 | 7.26 | 7.26 | 7.26 | 3.6K |
| 09:33 | 7.26 | 7.26 | 7.26 | 7.26 | 16.7K |
| 09:34 | 7.26 | 7.26 | 7.26 | 7.26 | 4.6K |
| 09:35 | 7.26 | 7.26 | 7.25 | 7.25 | 50.4K |
| 09:36 | 7.25 | 7.25 | 7.24 | 7.25 | 53.6K |
| 09:37 | 7.24 | 7.24 | 7.23 | 7.23 | 63.7K |
| 09:38 | 7.23 | 7.24 | 7.22 | 7.24 | 59.4K |
| 09:39 | 7.24 | 7.25 | 7.24 | 7.25 | 89.7K |
| 09:40 | 7.25 | 7.25 | 7.24 | 7.25 | 9.5K |
| 09:41 | 7.25 | 7.26 | 7.24 | 7.26 | 84.9K |
| 09:42 | 7.26 | 7.26 | 7.26 | 7.26 | 21.8K |
| 09:43 | 7.26 | 7.26 | 7.26 | 7.26 | 4.7K |
| 09:44 | 7.26 | 7.27 | 7.26 | 7.26 | 59.9K |
| 09:45 | 7.26 | 7.27 | 7.26 | 7.27 | 82.8K |
| 09:46 | 7.27 | 7.27 | 7.27 | 7.27 | 28.7K |
| 09:47 | 7.26 | 7.27 | 7.26 | 7.26 | 12.9K |
| 09:48 | 7.27 | 7.27 | 7.25 | 7.25 | 113.4K |
| 09:49 | 7.25 | 7.25 | 7.24 | 7.25 | 39.7K |
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 48.7K |
| 09:51 | 7.25 | 7.25 | 7.24 | 7.25 | 11.8K |
| 09:52 | 7.25 | 7.25 | 7.25 | 7.25 | 7.6K |
| 09:53 | 7.25 | 7.25 | 7.24 | 7.25 | 7.9K |
| 09:54 | 7.25 | 7.25 | 7.25 | 7.25 | 96.0K |
| 09:55 | 7.24 | 7.25 | 7.24 | 7.25 | 125.7K |
| 09:56 | 7.25 | 7.26 | 7.25 | 7.26 | 130.4K |
| 09:57 | 7.25 | 7.26 | 7.24 | 7.24 | 78.6K |
| 09:58 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 09:59 | 7.25 | 7.26 | 7.25 | 7.25 | 296.7K |
| 10:00 | 7.26 | 7.26 | 7.25 | 7.26 | 134.5K |
| 10:01 | 7.25 | 7.26 | 7.25 | 7.26 | 57.0K |
| 10:02 | 7.26 | 7.27 | 7.26 | 7.26 | 106.6K |
| 10:03 | 7.27 | 7.27 | 7.25 | 7.25 | 145.9K |
| 10:04 | 7.25 | 7.25 | 7.24 | 7.25 | 48.8K |
| 10:05 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 10:06 | 7.25 | 7.25 | 7.24 | 7.24 | 17.5K |
| 10:07 | 7.23 | 7.24 | 7.22 | 7.23 | 99.1K |
| 10:08 | 7.23 | 7.23 | 7.22 | 7.23 | 93.2K |
| 10:09 | 7.24 | 7.24 | 7.23 | 7.24 | 138.0K |
| 10:10 | 7.24 | 7.24 | 7.24 | 7.24 | 120.6K |
| 10:11 | 7.23 | 7.25 | 7.23 | 7.24 | 133.0K |
| 10:12 | 7.25 | 7.25 | 7.24 | 7.25 | 99.3K |
| 10:13 | 7.25 | 7.25 | 7.24 | 7.25 | 27.4K |
| 10:14 | 7.25 | 7.26 | 7.24 | 7.25 | 65.1K |
| 10:15 | 7.25 | 7.26 | 7.25 | 7.26 | 97.7K |
| 10:16 | 7.26 | 7.26 | 7.26 | 7.26 | 75.1K |
| 10:17 | 7.26 | 7.26 | 7.26 | 7.26 | 65.4K |
| 10:18 | 7.26 | 7.26 | 7.25 | 7.26 | 43.9K |
| 10:19 | 7.26 | 7.26 | 7.26 | 7.26 | 4.4K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 23.9K |
| 10:21 | 7.26 | 7.26 | 7.26 | 7.26 | 13.3K |
| 10:22 | 7.26 | 7.26 | 7.26 | 7.26 | 14.8K |
| 10:23 | 7.26 | 7.27 | 7.26 | 7.27 | 188.0K |
| 10:24 | 7.27 | 7.27 | 7.27 | 7.27 | 12.9K |
| 10:25 | 7.27 | 7.27 | 7.25 | 7.25 | 173.7K |
| 10:26 | 7.25 | 7.26 | 7.24 | 7.26 | 348.0K |
| 10:27 | 7.26 | 7.26 | 7.25 | 7.25 | 50.8K |
| 10:28 | 7.25 | 7.25 | 7.24 | 7.25 | 122.5K |
| 10:29 | 7.25 | 7.25 | 7.24 | 7.24 | 39.2K |
| 10:30 | 7.23 | 7.24 | 7.23 | 7.23 | 107.1K |
| 10:31 | 7.23 | 7.23 | 7.23 | 7.23 | 24.2K |
| 10:32 | 7.23 | 7.23 | 7.22 | 7.22 | 17.0K |
| 10:33 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 10:34 | 7.23 | 7.23 | 7.22 | 7.23 | 18.0K |
| 10:35 | 7.22 | 7.22 | 7.22 | 7.22 | 84.8K |
| 10:36 | 7.21 | 7.22 | 7.21 | 7.21 | 237.6K |
| 10:37 | 7.22 | 7.23 | 7.22 | 7.23 | 105.2K |
| 10:38 | 7.22 | 7.23 | 7.22 | 7.23 | 68.3K |
| 10:39 | 7.23 | 7.24 | 7.23 | 7.23 | 240.4K |
| 10:40 | 7.24 | 7.24 | 7.23 | 7.23 | 61.5K |
| 10:41 | 7.23 | 7.24 | 7.23 | 7.23 | 20.5K |
| 10:42 | 7.23 | 7.24 | 7.23 | 7.24 | 10.6K |
| 10:43 | 7.23 | 7.23 | 7.23 | 7.23 | 27.5K |
| 10:44 | 7.23 | 7.23 | 7.22 | 7.23 | 119.2K |
| 10:45 | 7.22 | 7.24 | 7.22 | 7.23 | 305.3K |
| 10:46 | 7.23 | 7.23 | 7.23 | 7.23 | 8.9K |
| 10:47 | 7.23 | 7.23 | 7.23 | 7.23 | 4.1K |
| 10:48 | 7.23 | 7.23 | 7.22 | 7.22 | 10.5K |
| 10:49 | 7.23 | 7.24 | 7.23 | 7.23 | 125.2K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.23 | 162.2K |
| 10:51 | 7.23 | 7.24 | 7.22 | 7.23 | 158.9K |
| 10:52 | 7.24 | 7.24 | 7.23 | 7.23 | 126.3K |
| 10:53 | 7.23 | 7.23 | 7.22 | 7.22 | 282.2K |
| 10:54 | 7.23 | 7.23 | 7.22 | 7.23 | 67.0K |
| 10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 3.9K |
| 10:56 | 7.23 | 7.23 | 7.22 | 7.22 | 44.0K |
| 10:57 | 7.23 | 7.23 | 7.22 | 7.23 | 86.6K |
| 10:58 | 7.23 | 7.24 | 7.23 | 7.24 | 30.7K |
| 10:59 | 7.24 | 7.24 | 7.23 | 7.24 | 13.1K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.23 | 100.6K |
| 11:01 | 7.23 | 7.23 | 7.22 | 7.23 | 132.5K |
| 11:02 | 7.23 | 7.23 | 7.23 | 7.23 | 14.8K |
| 11:03 | 7.22 | 7.23 | 7.22 | 7.23 | 48.5K |
| 11:04 | 7.22 | 7.22 | 7.22 | 7.22 | 15.4K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.23 | 13.6K |
| 11:06 | 7.22 | 7.23 | 7.22 | 7.23 | 57.8K |
| 11:07 | 7.23 | 7.23 | 7.23 | 7.23 | 17.1K |
| 11:08 | 7.23 | 7.23 | 7.22 | 7.23 | 27.2K |
| 11:09 | 7.23 | 7.23 | 7.22 | 7.23 | 55.4K |
| 11:10 | 7.23 | 7.23 | 7.23 | 7.23 | 49.7K |
| 11:11 | 7.23 | 7.23 | 7.23 | 7.23 | 32.9K |
| 11:12 | 7.23 | 7.23 | 7.23 | 7.23 | 2.3K |
| 11:13 | 7.23 | 7.24 | 7.23 | 7.23 | 118.8K |
| 11:14 | 7.24 | 7.24 | 7.24 | 7.24 | 27.7K |
| 11:15 | 7.24 | 7.24 | 7.24 | 7.24 | 24.7K |
| 11:16 | 7.24 | 7.24 | 7.23 | 7.24 | 150.4K |
| 11:17 | 7.23 | 7.25 | 7.23 | 7.24 | 140.0K |
| 11:18 | 7.24 | 7.25 | 7.24 | 7.25 | 32.5K |
| 11:19 | 7.25 | 7.25 | 7.23 | 7.23 | 204.5K |
| 11:20 | 7.23 | 7.25 | 7.23 | 7.25 | 214.5K |
| 11:21 | 7.25 | 7.25 | 7.24 | 7.25 | 72.7K |
| 11:22 | 7.25 | 7.25 | 7.24 | 7.25 | 68.9K |
| 11:23 | 7.25 | 7.25 | 7.24 | 7.25 | 38.8K |
| 11:24 | 7.25 | 7.25 | 7.24 | 7.25 | 20.6K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 11:26 | 7.25 | 7.25 | 7.24 | 7.25 | 54.3K |
| 11:27 | 7.25 | 7.25 | 7.25 | 7.25 | 18.8K |
| 11:28 | 7.25 | 7.25 | 7.25 | 7.25 | 3.8K |
| 11:29 | 7.25 | 7.25 | 7.25 | 7.25 | 7.8K |
| 11:30 | 7.25 | 7.25 | 7.24 | 7.24 | 61.0K |
| 11:31 | 7.25 | 7.25 | 7.24 | 7.25 | 56.8K |
| 11:32 | 7.25 | 7.25 | 7.24 | 7.25 | 40.1K |
| 11:33 | 7.25 | 7.25 | 7.25 | 7.25 | 33.0K |
| 11:34 | 7.25 | 7.25 | 7.25 | 7.25 | 9.9K |
| 11:35 | 7.25 | 7.26 | 7.25 | 7.25 | 381.6K |
| 11:36 | 7.25 | 7.25 | 7.24 | 7.24 | 176.0K |
| 11:37 | 7.24 | 7.24 | 7.24 | 7.24 | 136.3K |
| 11:38 | 7.24 | 7.24 | 7.24 | 7.24 | 7.7K |
| 11:39 | 7.23 | 7.24 | 7.23 | 7.24 | 11.3K |
| 11:40 | 7.24 | 7.24 | 7.24 | 7.24 | 1.8K |
| 11:42 | 7.24 | 7.24 | 7.24 | 7.24 | 5.6K |
| 11:43 | 7.24 | 7.24 | 7.24 | 7.24 | 17.2K |
| 11:44 | 7.24 | 7.24 | 7.24 | 7.24 | 67.6K |
| 11:45 | 7.24 | 7.24 | 7.24 | 7.24 | 4.5K |
| 11:46 | 7.24 | 7.24 | 7.24 | 7.24 | 2.7K |
| 11:47 | 7.24 | 7.24 | 7.23 | 7.24 | 26.7K |
| 11:48 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 11:49 | 7.24 | 7.24 | 7.24 | 7.24 | 5.8K |
| 11:50 | 7.24 | 7.24 | 7.23 | 7.24 | 21.0K |
| 11:51 | 7.24 | 7.24 | 7.24 | 7.24 | 6.5K |
| 11:52 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 11:53 | 7.24 | 7.24 | 7.24 | 7.24 | 4.9K |
| 11:54 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 63.5K |
| 11:57 | 7.23 | 7.24 | 7.23 | 7.23 | 15.1K |
| 11:58 | 7.23 | 7.23 | 7.23 | 7.23 | 112.8K |
| 11:59 | 7.23 | 7.23 | 7.22 | 7.23 | 85.3K |
| 12:00 | 7.23 | 7.24 | 7.23 | 7.24 | 153.7K |
| 12:01 | 7.24 | 7.24 | 7.23 | 7.24 | 30.6K |
| 12:02 | 7.23 | 7.24 | 7.23 | 7.24 | 19.0K |
| 12:03 | 7.23 | 7.24 | 7.23 | 7.23 | 30.7K |
| 12:04 | 7.24 | 7.24 | 7.23 | 7.23 | 7.6K |
| 12:05 | 7.23 | 7.24 | 7.23 | 7.23 | 14.1K |
| 12:06 | 7.24 | 7.24 | 7.23 | 7.24 | 1.6K |
| 12:07 | 7.23 | 7.24 | 7.23 | 7.24 | 14.1K |
| 12:09 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 12:10 | 7.23 | 7.23 | 7.22 | 7.22 | 142.9K |
| 12:11 | 7.23 | 7.24 | 7.23 | 7.24 | 91.6K |
| 12:12 | 7.23 | 7.24 | 7.23 | 7.23 | 32.1K |
| 12:13 | 7.24 | 7.24 | 7.23 | 7.23 | 9.7K |
| 12:14 | 7.24 | 7.24 | 7.23 | 7.23 | 10.0K |
| 12:15 | 7.24 | 7.24 | 7.24 | 7.24 | 1.3K |
| 12:16 | 7.23 | 7.23 | 7.22 | 7.23 | 130.8K |
| 12:17 | 7.23 | 7.23 | 7.22 | 7.22 | 58.1K |
| 12:18 | 7.23 | 7.23 | 7.23 | 7.23 | 4.5K |
| 12:19 | 7.23 | 7.24 | 7.22 | 7.24 | 173.5K |
| 12:20 | 7.24 | 7.24 | 7.23 | 7.24 | 29.8K |
| 12:21 | 7.24 | 7.24 | 7.24 | 7.23 | 67.9K |
| 12:22 | 7.24 | 7.24 | 7.23 | 7.24 | 88.7K |
| 12:23 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 12:24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 12:25 | 7.24 | 7.24 | 7.23 | 7.23 | 212.7K |
| 12:26 | 7.23 | 7.24 | 7.23 | 7.24 | 78.7K |
| 12:27 | 7.24 | 7.25 | 7.23 | 7.24 | 334.8K |
| 12:28 | 7.24 | 7.25 | 7.24 | 7.24 | 47.3K |
| 12:29 | 7.25 | 7.25 | 7.24 | 7.24 | 11.2K |
| 12:30 | 7.25 | 7.25 | 7.24 | 7.24 | 20.1K |
| 12:31 | 7.25 | 7.25 | 7.24 | 7.25 | 24.5K |
| 12:32 | 7.25 | 7.25 | 7.24 | 7.24 | 66.6K |
| 12:33 | 7.24 | 7.25 | 7.24 | 7.24 | 133.3K |
| 12:34 | 7.24 | 7.24 | 7.24 | 7.24 | 23.1K |
| 12:35 | 7.23 | 7.24 | 7.23 | 7.24 | 20.0K |
| 12:36 | 7.24 | 7.24 | 7.24 | 7.24 | 30.3K |
| 12:37 | 7.24 | 7.24 | 7.23 | 7.24 | 30.1K |
| 12:38 | 7.24 | 7.24 | 7.24 | 7.24 | 16.1K |
| 12:39 | 7.23 | 7.24 | 7.23 | 7.24 | 24.3K |
| 12:40 | 7.24 | 7.24 | 7.24 | 7.24 | 11.9K |
| 12:41 | 7.24 | 7.24 | 7.23 | 7.24 | 29.7K |
| 12:42 | 7.24 | 7.24 | 7.23 | 7.24 | 40.7K |
| 12:43 | 7.24 | 7.25 | 7.24 | 7.25 | 220.8K |
| 12:44 | 7.24 | 7.24 | 7.24 | 7.24 | 3.8K |
| 12:45 | 7.24 | 7.25 | 7.24 | 7.24 | 23.5K |
| 12:46 | 7.24 | 7.24 | 7.24 | 7.24 | 38.6K |
| 12:47 | 7.24 | 7.24 | 7.24 | 7.24 | 13.2K |
| 12:48 | 7.24 | 7.25 | 7.24 | 7.25 | 2.7K |
| 12:49 | 7.24 | 7.25 | 7.24 | 7.25 | 18.0K |
| 12:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 12:51 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 12:52 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 12:53 | 7.25 | 7.25 | 7.25 | 7.25 | 5.9K |
| 12:54 | 7.24 | 7.25 | 7.24 | 7.25 | 4.9K |
| 12:55 | 7.24 | 7.24 | 7.24 | 7.24 | 45.5K |
| 12:56 | 7.24 | 7.25 | 7.24 | 7.25 | 8.7K |
| 12:57 | 7.25 | 7.25 | 7.25 | 7.25 | 9.8K |
| 12:58 | 7.25 | 7.25 | 7.25 | 7.25 | 5.2K |
| 12:59 | 7.25 | 7.25 | 7.25 | 7.25 | 6.6K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 13:01 | 7.25 | 7.25 | 7.24 | 7.25 | 86.8K |
| 13:02 | 7.25 | 7.25 | 7.24 | 7.25 | 64.4K |
| 13:03 | 7.25 | 7.25 | 7.24 | 7.25 | 7.3K |
| 13:04 | 7.25 | 7.25 | 7.24 | 7.24 | 15.5K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.24 | 3.8K |
| 13:06 | 7.25 | 7.25 | 7.24 | 7.24 | 11.7K |
| 13:07 | 7.25 | 7.25 | 7.24 | 7.25 | 61.1K |
| 13:08 | 7.24 | 7.24 | 7.24 | 7.24 | 129.6K |
| 13:09 | 7.25 | 7.25 | 7.24 | 7.24 | 103.6K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 143.0K |
| 13:11 | 7.23 | 7.24 | 7.23 | 7.23 | 170.6K |
| 13:12 | 7.24 | 7.24 | 7.23 | 7.24 | 117.7K |
| 13:13 | 7.24 | 7.24 | 7.24 | 7.24 | 29.3K |
| 13:14 | 7.24 | 7.24 | 7.24 | 7.24 | 87.1K |
| 13:15 | 7.24 | 7.25 | 7.24 | 7.25 | 334.9K |
| 13:16 | 7.25 | 7.25 | 7.24 | 7.24 | 12.7K |
| 13:17 | 7.25 | 7.25 | 7.25 | 7.25 | 22.3K |
| 13:18 | 7.25 | 7.25 | 7.24 | 7.24 | 35.0K |
| 13:19 | 7.25 | 7.25 | 7.25 | 7.25 | 8.6K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 50.8K |
| 13:21 | 7.25 | 7.25 | 7.24 | 7.25 | 180.1K |
| 13:22 | 7.26 | 7.26 | 7.25 | 7.26 | 168.6K |
| 13:23 | 7.26 | 7.26 | 7.26 | 7.26 | 7.3K |
| 13:24 | 7.25 | 7.26 | 7.25 | 7.26 | 8.6K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.25 | 145.9K |
| 13:26 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 13:27 | 7.25 | 7.25 | 7.25 | 7.25 | 4.7K |
| 13:28 | 7.25 | 7.25 | 7.25 | 7.25 | 118.1K |
| 13:29 | 7.25 | 7.25 | 7.24 | 7.25 | 36.3K |
| 13:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 13:31 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 13:32 | 7.25 | 7.26 | 7.25 | 7.26 | 155.5K |
| 13:33 | 7.25 | 7.25 | 7.24 | 7.25 | 142.7K |
| 13:34 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.25 | 10.7K |
| 13:36 | 7.25 | 7.25 | 7.25 | 7.25 | 11.6K |
| 13:37 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 13:38 | 7.25 | 7.25 | 7.25 | 7.25 | 3.4K |
| 13:39 | 7.25 | 7.25 | 7.24 | 7.24 | 1.6K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 2.8K |
| 13:41 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 13:42 | 7.25 | 7.25 | 7.24 | 7.25 | 76.3K |
| 13:43 | 7.24 | 7.26 | 7.24 | 7.26 | 236.0K |
| 13:44 | 7.26 | 7.26 | 7.25 | 7.25 | 100.0K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 97.9K |
| 13:46 | 7.25 | 7.25 | 7.25 | 7.25 | 19.6K |
| 13:47 | 7.25 | 7.25 | 7.24 | 7.25 | 15.6K |
| 13:48 | 7.25 | 7.25 | 7.25 | 7.25 | 18.8K |
| 13:49 | 7.25 | 7.25 | 7.25 | 7.25 | 2.4K |
| 13:50 | 7.25 | 7.25 | 7.24 | 7.25 | 3.7K |
| 13:51 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 13:52 | 7.25 | 7.25 | 7.25 | 7.25 | 11.6K |
| 13:53 | 7.25 | 7.25 | 7.25 | 7.25 | 2.4K |
| 13:54 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.25 | 20.2K |
| 13:56 | 7.25 | 7.25 | 7.24 | 7.24 | 1.9K |
| 13:57 | 7.25 | 7.25 | 7.24 | 7.25 | 24.4K |
| 13:58 | 7.25 | 7.25 | 7.24 | 7.24 | 28.0K |
| 13:59 | 7.25 | 7.25 | 7.25 | 7.25 | 2.2K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.25 | 2.5K |
| 14:01 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 14:02 | 7.25 | 7.25 | 7.25 | 7.25 | 27.0K |
| 14:03 | 7.25 | 7.25 | 7.24 | 7.25 | 11.7K |
| 14:04 | 7.25 | 7.26 | 7.25 | 7.26 | 275.8K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 51.2K |
| 14:06 | 7.25 | 7.25 | 7.25 | 7.25 | 17.4K |
| 14:07 | 7.25 | 7.25 | 7.25 | 7.25 | 3.2K |
| 14:08 | 7.25 | 7.26 | 7.25 | 7.25 | 21.0K |
| 14:09 | 7.25 | 7.26 | 7.25 | 7.26 | 9.0K |
| 14:10 | 7.26 | 7.26 | 7.26 | 7.26 | 29.0K |
| 14:11 | 7.26 | 7.26 | 7.26 | 7.26 | 15.0K |
| 14:12 | 7.25 | 7.26 | 7.25 | 7.26 | 63.5K |
| 14:13 | 7.26 | 7.26 | 7.26 | 7.26 | 18.6K |
| 14:14 | 7.26 | 7.26 | 7.26 | 7.26 | 24.9K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 44.0K |
| 14:16 | 7.26 | 7.26 | 7.25 | 7.26 | 45.3K |
| 14:17 | 7.25 | 7.26 | 7.25 | 7.26 | 117.2K |
| 14:18 | 7.26 | 7.26 | 7.26 | 7.26 | 23.9K |
| 14:19 | 7.26 | 7.26 | 7.25 | 7.26 | 79.2K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.26 | 32.6K |
| 14:21 | 7.26 | 7.26 | 7.25 | 7.26 | 47.9K |
| 14:22 | 7.26 | 7.26 | 7.25 | 7.25 | 113.3K |
| 14:23 | 7.26 | 7.26 | 7.26 | 7.26 | 54.6K |
| 14:24 | 7.26 | 7.26 | 7.26 | 7.26 | 19.7K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.26 | 20.3K |
| 14:26 | 7.26 | 7.26 | 7.25 | 7.25 | 351.2K |
| 14:27 | 7.26 | 7.26 | 7.25 | 7.25 | 98.8K |
| 14:28 | 7.25 | 7.26 | 7.25 | 7.25 | 101.5K |
| 14:29 | 7.25 | 7.26 | 7.25 | 7.25 | 77.3K |
| 14:30 | 7.26 | 7.26 | 7.25 | 7.26 | 34.4K |
| 14:31 | 7.26 | 7.26 | 7.25 | 7.25 | 35.0K |
| 14:32 | 7.26 | 7.26 | 7.25 | 7.26 | 60.0K |
| 14:33 | 7.26 | 7.26 | 7.26 | 7.26 | 41.5K |
| 14:34 | 7.26 | 7.26 | 7.26 | 7.26 | 22.1K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 6.2K |
| 14:36 | 7.26 | 7.26 | 7.26 | 7.26 | 9.4K |
| 14:37 | 7.26 | 7.26 | 7.25 | 7.26 | 21.3K |
| 14:38 | 7.26 | 7.26 | 7.26 | 7.26 | 64.6K |
| 14:39 | 7.26 | 7.26 | 7.26 | 7.26 | 8.5K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 14:41 | 7.26 | 7.26 | 7.25 | 7.26 | 61.9K |
| 14:42 | 7.26 | 7.26 | 7.25 | 7.26 | 202.5K |
| 14:43 | 7.26 | 7.26 | 7.25 | 7.26 | 43.5K |
| 14:44 | 7.26 | 7.26 | 7.26 | 7.26 | 22.2K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.26 | 114.6K |
| 14:46 | 7.26 | 7.26 | 7.25 | 7.25 | 36.5K |
| 14:47 | 7.26 | 7.26 | 7.26 | 7.26 | 28.6K |
| 14:48 | 7.26 | 7.26 | 7.25 | 7.26 | 145.4K |
| 14:49 | 7.26 | 7.26 | 7.25 | 7.26 | 4.4K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 26.5K |
| 14:51 | 7.26 | 7.26 | 7.26 | 7.26 | 24.2K |
| 14:52 | 7.26 | 7.26 | 7.26 | 7.26 | 50.1K |
| 14:53 | 7.26 | 7.26 | 7.26 | 7.26 | 12.6K |
| 14:54 | 7.26 | 7.26 | 7.26 | 7.26 | 10.7K |
| 14:55 | 7.26 | 7.26 | 7.26 | 7.26 | 13.1K |
| 14:56 | 7.26 | 7.26 | 7.25 | 7.26 | 27.3K |
| 14:57 | 7.26 | 7.26 | 7.26 | 7.26 | 45.6K |
| 14:58 | 7.26 | 7.26 | 7.25 | 7.26 | 131.8K |
| 14:59 | 7.26 | 7.26 | 7.26 | 7.26 | 54.7K |
| 15:00 | 7.26 | 7.26 | 7.25 | 7.26 | 159.0K |
| 15:01 | 7.26 | 7.26 | 7.26 | 7.26 | 40.1K |
| 15:02 | 7.26 | 7.26 | 7.26 | 7.26 | 13.8K |
| 15:03 | 7.26 | 7.26 | 7.26 | 7.26 | 8.3K |
| 15:04 | 7.26 | 7.26 | 7.25 | 7.26 | 10.3K |
| 15:05 | 7.26 | 7.26 | 7.25 | 7.26 | 15.4K |
| 15:06 | 7.26 | 7.26 | 7.25 | 7.26 | 13.4K |
| 15:07 | 7.26 | 7.26 | 7.25 | 7.25 | 82.1K |
| 15:08 | 7.25 | 7.25 | 7.24 | 7.24 | 232.8K |
| 15:09 | 7.24 | 7.25 | 7.24 | 7.25 | 28.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 5.6K |
| 15:11 | 7.25 | 7.25 | 7.24 | 7.25 | 4.3K |
| 15:12 | 7.25 | 7.25 | 7.24 | 7.24 | 12.7K |
| 15:13 | 7.25 | 7.25 | 7.24 | 7.25 | 10.9K |
| 15:14 | 7.24 | 7.25 | 7.24 | 7.25 | 7.3K |
| 15:15 | 7.25 | 7.25 | 7.24 | 7.25 | 19.5K |
| 15:16 | 7.25 | 7.25 | 7.24 | 7.25 | 9.7K |
| 15:17 | 7.24 | 7.25 | 7.24 | 7.25 | 17.6K |
| 15:18 | 7.25 | 7.25 | 7.25 | 7.25 | 21.7K |
| 15:19 | 7.25 | 7.25 | 7.25 | 7.25 | 32.8K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 34.8K |
| 15:21 | 7.25 | 7.25 | 7.24 | 7.25 | 242.0K |
| 15:22 | 7.25 | 7.25 | 7.24 | 7.25 | 45.2K |
| 15:23 | 7.24 | 7.25 | 7.24 | 7.24 | 1.4K |
| 15:24 | 7.25 | 7.25 | 7.25 | 7.25 | 79.3K |
| 15:25 | 7.25 | 7.25 | 7.24 | 7.25 | 32.7K |
| 15:26 | 7.25 | 7.25 | 7.24 | 7.25 | 76.9K |
| 15:27 | 7.25 | 7.26 | 7.25 | 7.25 | 235.7K |
| 15:28 | 7.26 | 7.26 | 7.25 | 7.26 | 47.8K |
| 15:29 | 7.26 | 7.26 | 7.25 | 7.26 | 20.6K |
| 15:30 | 7.26 | 7.26 | 7.25 | 7.25 | 170.9K |
| 15:31 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 15:32 | 7.25 | 7.25 | 7.25 | 7.25 | 22.8K |
| 15:33 | 7.25 | 7.25 | 7.25 | 7.25 | 9.6K |
| 15:34 | 7.25 | 7.26 | 7.25 | 7.26 | 289.7K |
| 15:35 | 7.26 | 7.26 | 7.26 | 7.26 | 12.9K |
| 15:36 | 7.25 | 7.25 | 7.25 | 7.25 | 255.0K |
| 15:37 | 7.25 | 7.25 | 7.24 | 7.25 | 15.4K |
| 15:38 | 7.25 | 7.25 | 7.25 | 7.25 | 6.3K |
| 15:39 | 7.25 | 7.25 | 7.25 | 7.25 | 85.3K |
| 15:40 | 7.25 | 7.25 | 7.24 | 7.25 | 93.0K |
| 15:41 | 7.25 | 7.25 | 7.24 | 7.24 | 41.2K |
| 15:42 | 7.25 | 7.25 | 7.25 | 7.25 | 14.9K |
| 15:43 | 7.25 | 7.25 | 7.24 | 7.25 | 84.6K |
| 15:44 | 7.25 | 7.26 | 7.25 | 7.26 | 462.5K |
| 15:45 | 7.25 | 7.26 | 7.25 | 7.26 | 68.4K |
| 15:46 | 7.25 | 7.26 | 7.25 | 7.26 | 14.9K |
| 15:47 | 7.25 | 7.26 | 7.25 | 7.25 | 10.7K |
| 15:48 | 7.25 | 7.26 | 7.24 | 7.25 | 515.6K |
| 15:49 | 7.25 | 7.26 | 7.25 | 7.26 | 58.9K |
| 15:50 | 7.25 | 7.26 | 7.25 | 7.26 | 91.1K |
| 15:51 | 7.25 | 7.26 | 7.25 | 7.25 | 106.3K |
| 15:52 | 7.25 | 7.25 | 7.25 | 7.25 | 82.3K |
| 15:53 | 7.25 | 7.25 | 7.24 | 7.25 | 122.2K |
| 15:54 | 7.25 | 7.25 | 7.24 | 7.24 | 208.0K |
| 15:55 | 7.25 | 7.25 | 7.25 | 7.25 | 86.5K |
| 15:56 | 7.25 | 7.25 | 7.24 | 7.25 | 86.6K |
| 15:57 | 7.24 | 7.25 | 7.24 | 7.24 | 151.2K |
| 15:58 | 7.25 | 7.25 | 7.24 | 7.24 | 185.5K |
| 15:59 | 7.25 | 7.25 | 7.24 | 7.25 | 196.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 7.40 | 7.42 | 7.26 | 7.34 | 51.7M |
| 2025-09-29 | 7.36 | 7.42 | 7.31 | 7.33 | 25.6M |
| 2025-09-26 | 7.27 | 7.27 | 7.20 | 7.24 | 24.5M |
| 2025-09-25 | 7.26 | 7.32 | 7.18 | 7.20 | 35.2M |
| 2025-09-24 | 7.33 | 7.35 | 7.28 | 7.29 | 31.7M |
| 2025-09-23 | 7.29 | 7.44 | 7.27 | 7.41 | 21.9M |
| 2025-09-22 | 7.25 | 7.30 | 7.15 | 7.23 | 26.6M |
| 2025-09-19 | 7.25 | 7.38 | 7.24 | 7.33 | 38.0M |
| 2025-09-18 | 7.27 | 7.28 | 7.20 | 7.23 | 24.3M |
| 2025-09-17 | 7.19 | 7.36 | 7.17 | 7.27 | 30.3M |
| 2025-09-16 | 7.21 | 7.23 | 7.11 | 7.14 | 35.6M |
| 2025-09-15 | 7.05 | 7.21 | 7.03 | 7.14 | 30.0M |
| 2025-09-12 | 6.98 | 7.04 | 6.96 | 6.97 | 28.7M |
| 2025-09-11 | 7.06 | 7.21 | 7.04 | 7.08 | 33.1M |
| 2025-09-10 | 7.02 | 7.10 | 7.01 | 7.04 | 24.6M |
| 2025-09-09 | 7.00 | 7.07 | 6.97 | 6.99 | 16.9M |
| 2025-09-08 | 7.08 | 7.08 | 6.96 | 7.05 | 22.4M |
| 2025-09-05 | 7.17 | 7.23 | 7.07 | 7.10 | 22.7M |
| 2025-09-04 | 6.94 | 7.04 | 6.88 | 6.99 | 32.3M |
| 2025-09-03 | 7.02 | 7.06 | 6.90 | 6.94 | 24.1M |
| 2025-09-02 | 6.98 | 7.07 | 6.94 | 7.01 | 33.4M |
| 2025-08-29 | 7.10 | 7.16 | 7.08 | 7.14 | 19.5M |
| 2025-08-28 | 7.02 | 7.18 | 6.98 | 7.11 | 29.9M |
| 2025-08-27 | 6.77 | 6.97 | 6.74 | 6.96 | 38.4M |
| 2025-08-26 | 6.86 | 6.88 | 6.75 | 6.80 | 30.9M |
| 2025-08-25 | 6.90 | 6.94 | 6.86 | 6.87 | 24.1M |
| 2025-08-22 | 6.72 | 6.91 | 6.69 | 6.88 | 34.1M |
| 2025-08-21 | 6.62 | 6.67 | 6.58 | 6.64 | 19.8M |
| 2025-08-20 | 6.60 | 6.69 | 6.60 | 6.63 | 28.0M |
| 2025-08-19 | 6.72 | 6.78 | 6.62 | 6.65 | 36.3M |
| 2025-08-18 | 7.00 | 7.05 | 6.95 | 6.97 | 20.2M |
| 2025-08-15 | 6.99 | 7.04 | 6.92 | 6.97 | 27.0M |
| 2025-08-14 | 6.95 | 7.06 | 6.91 | 6.97 | 29.2M |
| 2025-08-13 | 7.03 | 7.09 | 6.99 | 7.01 | 25.3M |
| 2025-08-12 | 6.91 | 7.13 | 6.91 | 7.10 | 50.8M |
| 2025-08-11 | 6.81 | 6.88 | 6.78 | 6.86 | 26.1M |
| 2025-08-08 | 6.85 | 6.87 | 6.79 | 6.86 | 28.0M |
| 2025-08-07 | 6.67 | 6.84 | 6.65 | 6.83 | 35.1M |
| 2025-08-06 | 6.68 | 6.82 | 6.60 | 6.65 | 36.0M |
| 2025-08-05 | 6.42 | 6.54 | 6.40 | 6.48 | 43.9M |
| 2025-08-04 | 6.43 | 6.46 | 6.37 | 6.43 | 33.9M |
| 2025-08-01 | 6.42 | 6.46 | 6.27 | 6.29 | 25.1M |
| 2025-07-31 | 6.20 | 6.32 | 6.18 | 6.27 | 18.5M |
| 2025-07-30 | 6.19 | 6.35 | 6.12 | 6.28 | 33.3M |
| 2025-07-29 | 6.18 | 6.28 | 6.18 | 6.25 | 25.5M |
| 2025-07-28 | 6.29 | 6.29 | 6.11 | 6.18 | 26.7M |
| 2025-07-25 | 6.40 | 6.42 | 6.35 | 6.37 | 27.0M |
| 2025-07-24 | 6.39 | 6.39 | 6.31 | 6.35 | 18.6M |
| 2025-07-23 | 6.31 | 6.46 | 6.30 | 6.45 | 33.8M |
| 2025-07-22 | 6.40 | 6.43 | 6.29 | 6.31 | 27.9M |
| 2025-07-21 | 6.33 | 6.42 | 6.31 | 6.39 | 21.3M |
| 2025-07-18 | 6.42 | 6.47 | 6.28 | 6.30 | 29.3M |
| 2025-07-17 | 6.34 | 6.47 | 6.33 | 6.45 | 33.2M |
| 2025-07-16 | 6.32 | 6.36 | 6.28 | 6.33 | 40.0M |
| 2025-07-15 | 6.30 | 6.34 | 6.23 | 6.29 | 25.6M |
| 2025-07-14 | 6.29 | 6.32 | 6.24 | 6.27 | 24.0M |
| 2025-07-11 | 6.29 | 6.34 | 6.25 | 6.30 | 40.8M |
| 2025-07-10 | 6.45 | 6.46 | 6.35 | 6.37 | 52.4M |
| 2025-07-09 | 6.81 | 6.81 | 6.62 | 6.65 | 20.9M |
| 2025-07-08 | 6.81 | 6.84 | 6.75 | 6.81 | 21.4M |
| 2025-07-07 | 6.90 | 6.92 | 6.79 | 6.84 | 21.8M |
| 2025-07-03 | 6.84 | 6.95 | 6.84 | 6.92 | 16.9M |
| 2025-07-02 | 6.74 | 6.84 | 6.71 | 6.81 | 25.2M |
| 2025-07-01 | 6.80 | 6.86 | 6.76 | 6.79 | 19.2M |
| 2025-06-30 | 6.58 | 6.82 | 6.58 | 6.79 | 46.5M |
| 2025-06-27 | 6.60 | 6.65 | 6.58 | 6.62 | 22.8M |
| 2025-06-26 | 6.64 | 6.66 | 6.59 | 6.60 | 39.6M |
| 2025-06-25 | 6.71 | 6.71 | 6.57 | 6.59 | 34.0M |
| 2025-06-24 | 6.68 | 6.85 | 6.68 | 6.79 | 32.0M |
| 2025-06-23 | 6.60 | 6.66 | 6.55 | 6.65 | 18.4M |
| 2025-06-20 | 6.69 | 6.71 | 6.61 | 6.63 | 17.5M |
| 2025-06-18 | 6.75 | 6.77 | 6.68 | 6.68 | 26.0M |
| 2025-06-17 | 6.72 | 6.78 | 6.72 | 6.74 | 14.9M |
| 2025-06-16 | 6.67 | 6.77 | 6.67 | 6.74 | 20.4M |
| 2025-06-13 | 6.48 | 6.57 | 6.46 | 6.56 | 28.3M |
| 2025-06-12 | 6.58 | 6.66 | 6.58 | 6.61 | 26.9M |
| 2025-06-11 | 6.48 | 6.63 | 6.44 | 6.58 | 35.1M |
| 2025-06-10 | 6.58 | 6.65 | 6.52 | 6.54 | 20.2M |
| 2025-06-09 | 6.52 | 6.59 | 6.43 | 6.56 | 26.7M |
| 2025-06-06 | 6.55 | 6.59 | 6.51 | 6.56 | 23.9M |
| 2025-06-05 | 6.59 | 6.61 | 6.52 | 6.52 | 25.4M |
| 2025-06-04 | 6.62 | 6.64 | 6.52 | 6.53 | 28.6M |
| 2025-06-03 | 6.54 | 6.60 | 6.50 | 6.59 | 27.7M |
| 2025-06-02 | 6.61 | 6.62 | 6.51 | 6.54 | 26.6M |
| 2025-05-30 | 6.58 | 6.62 | 6.50 | 6.59 | 37.2M |
| 2025-05-29 | 6.68 | 6.69 | 6.60 | 6.63 | 37.3M |
| 2025-05-28 | 6.67 | 6.72 | 6.62 | 6.64 | 48.4M |
| 2025-05-27 | 6.74 | 6.84 | 6.70 | 6.73 | 40.1M |
| 2025-05-23 | 6.42 | 6.68 | 6.39 | 6.65 | 38.4M |
| 2025-05-22 | 6.63 | 6.74 | 6.59 | 6.61 | 55.1M |
| 2025-05-21 | 6.73 | 6.74 | 6.59 | 6.65 | 28.9M |
| 2025-05-20 | 6.78 | 6.80 | 6.67 | 6.76 | 30.8M |
| 2025-05-19 | 6.73 | 6.85 | 6.72 | 6.81 | 37.0M |
| 2025-05-16 | 6.61 | 6.73 | 6.57 | 6.72 | 40.9M |
| 2025-05-15 | 6.67 | 6.70 | 6.57 | 6.64 | 57.5M |
| 2025-05-14 | 6.63 | 6.66 | 6.60 | 6.64 | 25.2M |
| 2025-05-13 | 6.53 | 6.64 | 6.49 | 6.62 | 27.2M |
| 2025-05-12 | 6.52 | 6.55 | 6.39 | 6.45 | 50.5M |
| 2025-05-09 | 6.40 | 6.62 | 6.40 | 6.61 | 64.2M |
| 2025-05-08 | 6.25 | 6.35 | 6.22 | 6.22 | 25.6M |
| 2025-05-07 | 6.10 | 6.15 | 6.07 | 6.10 | 17.2M |
| 2025-05-06 | 6.07 | 6.13 | 6.05 | 6.11 | 22.0M |
| 2025-05-05 | 6.27 | 6.27 | 6.13 | 6.15 | 20.0M |
| 2025-05-02 | 6.35 | 6.37 | 6.16 | 6.20 | 17.0M |
| 2025-05-01 | 6.30 | 6.31 | 6.22 | 6.29 | 18.8M |
| 2025-04-30 | 6.26 | 6.32 | 6.22 | 6.31 | 24.9M |
| 2025-04-29 | 6.22 | 6.32 | 6.20 | 6.31 | 36.3M |
| 2025-04-28 | 6.15 | 6.23 | 6.13 | 6.21 | 22.3M |
| 2025-04-25 | 6.12 | 6.16 | 6.09 | 6.14 | 21.3M |
| 2025-04-24 | 6.09 | 6.15 | 6.01 | 6.14 | 31.7M |
| 2025-04-23 | 5.94 | 6.02 | 5.94 | 5.98 | 34.3M |
| 2025-04-22 | 5.70 | 5.89 | 5.70 | 5.85 | 25.8M |
| 2025-04-21 | 5.68 | 5.71 | 5.62 | 5.69 | 13.7M |
| 2025-04-17 | 5.53 | 5.68 | 5.53 | 5.66 | 21.2M |
| 2025-04-16 | 5.57 | 5.64 | 5.54 | 5.59 | 21.7M |
| 2025-04-15 | 5.57 | 5.61 | 5.53 | 5.59 | 23.8M |
| 2025-04-14 | 5.54 | 5.58 | 5.47 | 5.56 | 25.2M |
| 2025-04-11 | 5.36 | 5.51 | 5.35 | 5.47 | 32.6M |
| 2025-04-10 | 5.39 | 5.47 | 5.24 | 5.37 | 40.0M |
| 2025-04-09 | 5.12 | 5.52 | 5.12 | 5.51 | 49.8M |
| 2025-04-08 | 5.38 | 5.42 | 5.18 | 5.24 | 51.2M |
| 2025-04-07 | 5.22 | 5.43 | 5.18 | 5.30 | 40.1M |
| 2025-04-04 | 5.48 | 5.50 | 5.31 | 5.33 | 25.1M |
| 2025-04-03 | 5.63 | 5.77 | 5.63 | 5.69 | 38.7M |
| 2025-04-02 | 5.55 | 5.57 | 5.47 | 5.53 | 10.6M |
| 2025-04-01 | 5.49 | 5.57 | 5.48 | 5.52 | 14.4M |
| 2025-03-31 | 5.43 | 5.53 | 5.43 | 5.50 | 12.5M |
| 2025-03-28 | 5.55 | 5.60 | 5.46 | 5.52 | 13.8M |
| 2025-03-27 | 5.58 | 5.62 | 5.56 | 5.60 | 18.5M |
| 2025-03-26 | 5.67 | 5.69 | 5.59 | 5.62 | 16.1M |
| 2025-03-25 | 5.67 | 5.80 | 5.67 | 5.68 | 14.6M |
| 2025-03-24 | 5.58 | 5.65 | 5.56 | 5.59 | 14.7M |
| 2025-03-21 | 5.62 | 5.67 | 5.59 | 5.66 | 17.0M |
| 2025-03-20 | 5.75 | 5.75 | 5.61 | 5.66 | 23.1M |
| 2025-03-19 | 5.74 | 5.80 | 5.69 | 5.73 | 12.4M |
| 2025-03-18 | 6.26 | 6.35 | 6.22 | 6.28 | 35.9M |
| 2025-03-17 | 6.05 | 6.28 | 6.05 | 6.26 | 37.9M |
| 2025-03-14 | 5.86 | 6.04 | 5.84 | 5.99 | 33.2M |
| 2025-03-13 | 5.63 | 5.76 | 5.63 | 5.72 | 33.0M |
| 2025-03-12 | 5.61 | 5.66 | 5.57 | 5.65 | 24.6M |
| 2025-03-11 | 5.61 | 5.65 | 5.56 | 5.65 | 31.1M |
| 2025-03-10 | 5.58 | 5.67 | 5.58 | 5.63 | 34.2M |
| 2025-03-07 | 5.65 | 5.71 | 5.63 | 5.68 | 18.3M |
| 2025-03-06 | 5.64 | 5.71 | 5.61 | 5.67 | 21.9M |
| 2025-03-05 | 5.55 | 5.66 | 5.54 | 5.64 | 24.9M |
| 2025-03-04 | 5.47 | 5.53 | 5.36 | 5.47 | 21.6M |
| 2025-03-03 | 5.55 | 5.66 | 5.49 | 5.51 | 11.9M |
| 2025-02-28 | 5.56 | 5.60 | 5.44 | 5.49 | 26.0M |
| 2025-02-27 | 5.67 | 5.69 | 5.63 | 5.64 | 12.1M |
| 2025-02-26 | 5.68 | 5.71 | 5.63 | 5.64 | 20.0M |
| 2025-02-25 | 5.71 | 5.77 | 5.69 | 5.71 | 28.2M |
| 2025-02-24 | 5.73 | 5.76 | 5.62 | 5.65 | 23.3M |
| 2025-02-21 | 5.73 | 5.75 | 5.69 | 5.73 | 24.8M |
| 2025-02-20 | 5.76 | 5.78 | 5.73 | 5.76 | 19.3M |
| 2025-02-19 | 5.75 | 5.80 | 5.74 | 5.76 | 23.1M |
| 2025-02-18 | 6.03 | 6.11 | 6.03 | 6.04 | 26.5M |
| 2025-02-14 | 5.97 | 6.12 | 5.97 | 6.09 | 23.2M |
| 2025-02-13 | 5.78 | 5.88 | 5.78 | 5.88 | 19.1M |
| 2025-02-12 | 5.95 | 5.96 | 5.80 | 5.86 | 34.0M |
| 2025-02-11 | 6.02 | 6.05 | 5.96 | 6.04 | 27.2M |
| 2025-02-10 | 5.90 | 5.96 | 5.89 | 5.93 | 25.5M |
| 2025-02-07 | 5.92 | 5.98 | 5.81 | 5.85 | 51.9M |
| 2025-02-06 | 5.87 | 5.96 | 5.84 | 5.96 | 26.3M |
| 2025-02-05 | 5.81 | 5.96 | 5.81 | 5.93 | 39.2M |
| 2025-02-04 | 5.78 | 5.88 | 5.73 | 5.85 | 32.1M |
| 2025-02-03 | 5.67 | 5.80 | 5.65 | 5.76 | 20.3M |
| 2025-01-31 | 5.85 | 5.87 | 5.78 | 5.80 | 23.8M |
| 2025-01-30 | 5.70 | 5.83 | 5.68 | 5.80 | 40.9M |
| 2025-01-29 | 5.69 | 5.71 | 5.64 | 5.66 | 18.5M |
| 2025-01-28 | 5.59 | 5.71 | 5.59 | 5.69 | 31.2M |
| 2025-01-27 | 5.50 | 5.65 | 5.47 | 5.62 | 36.0M |
| 2025-01-24 | 5.48 | 5.52 | 5.44 | 5.47 | 12.8M |
| 2025-01-23 | 5.48 | 5.53 | 5.43 | 5.46 | 29.9M |
| 2025-01-22 | 5.48 | 5.52 | 5.46 | 5.47 | 15.5M |
| 2025-01-21 | 5.40 | 5.44 | 5.38 | 5.41 | 17.0M |
| 2025-01-17 | 5.33 | 5.40 | 5.31 | 5.32 | 20.8M |
| 2025-01-16 | 5.35 | 5.37 | 5.25 | 5.31 | 16.2M |
| 2025-01-15 | 5.25 | 5.37 | 5.22 | 5.36 | 38.8M |
| 2025-01-14 | 5.04 | 5.12 | 5.02 | 5.10 | 18.5M |
| 2025-01-13 | 5.03 | 5.12 | 5.03 | 5.09 | 16.4M |
| 2025-01-10 | 5.05 | 5.08 | 5.01 | 5.04 | 32.2M |
| 2025-01-08 | 5.07 | 5.10 | 5.03 | 5.10 | 26.8M |
| 2025-01-07 | 5.18 | 5.26 | 5.14 | 5.17 | 24.0M |
| 2025-01-06 | 4.99 | 5.11 | 4.98 | 5.07 | 22.8M |
| 2025-01-03 | 4.94 | 4.96 | 4.86 | 4.87 | 23.3M |
| 2025-01-02 | 4.87 | 5.02 | 4.86 | 4.95 | 26.0M |