Artmarket.com

PRC
🏛️ 프랑스 →
4.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10.64 10.90 10.22 10.78 0.0M
2021-12-30 11.02 11.20 10.22 10.70 0.1M
2021-12-29 11.68 11.70 10.98 11.02 0.1M
2021-12-28 10.96 12.12 10.96 11.42 0.1M
2021-12-27 11.76 12.00 10.96 11.10 0.1M
2021-12-24 11.80 12.10 11.70 11.90 0.0M
2021-12-23 12.02 12.18 11.80 11.84 0.1M
2021-12-22 12.00 12.68 11.72 12.16 0.1M
2021-12-21 13.02 13.12 11.72 11.84 0.1M
2021-12-20 12.82 12.98 12.20 12.98 0.1M
2021-12-17 13.30 13.66 12.84 13.12 0.1M
2021-12-16 13.26 13.80 12.80 13.62 0.1M
2021-12-15 13.70 13.94 12.84 13.08 0.1M
2021-12-14 13.98 14.12 13.50 13.64 0.0M
2021-12-13 14.60 14.78 13.84 13.94 0.1M
2021-12-10 13.96 14.48 13.74 14.40 0.1M
2021-12-09 13.62 14.36 13.60 13.96 0.1M
2021-12-08 14.46 14.90 13.56 13.64 0.2M
2021-12-07 13.14 14.90 13.06 14.24 0.2M
2021-12-06 13.08 14.00 12.58 12.86 0.1M
2021-12-03 14.50 14.98 13.10 13.42 0.2M
2021-12-02 15.02 15.20 14.12 14.20 0.1M
2021-12-01 15.12 16.28 14.70 15.22 0.1M
2021-11-30 15.62 17.42 14.50 15.06 0.4M
2021-11-29 14.32 15.96 13.08 15.92 0.4M
2021-11-26 14.06 14.08 12.50 14.00 0.3M
2021-11-25 15.18 15.54 14.42 14.46 0.2M
2021-11-24 14.90 15.66 14.06 15.18 0.3M
2021-11-23 15.04 16.42 13.64 14.82 0.7M
2021-11-22 13.00 15.38 12.88 14.64 1.0M
2021-11-19 13.60 14.80 10.90 11.16 1.0M
2021-11-18 16.90 19.16 15.66 15.88 0.6M
2021-11-17 17.80 19.32 16.82 17.16 0.6M
2021-11-16 18.40 21.00 16.26 18.86 0.9M
2021-11-15 17.56 23.00 15.56 21.00 1.3M
2021-11-12 8.54 12.60 8.32 12.60 1.3M
2021-11-11 7.49 8.93 7.10 8.16 0.6M
2021-11-10 6.85 8.20 6.66 7.38 0.6M
2021-11-09 6.01 6.80 5.71 6.55 0.1M
2021-11-08 5.32 6.17 5.31 6.11 0.1M
2021-11-05 5.26 5.40 5.15 5.39 0.0M
2021-11-04 5.32 5.43 5.21 5.42 0.0M
2021-11-03 5.30 5.43 5.27 5.43 0.0M
2021-11-02 5.45 5.48 5.25 5.43 0.0M
2021-11-01 5.39 5.45 5.23 5.45 0.0M
2021-10-29 5.28 5.44 5.20 5.38 0.0M
2021-10-28 5.45 5.45 5.21 5.45 0.0M
2021-10-27 5.40 5.50 5.30 5.44 0.0M
2021-10-26 5.32 5.48 5.24 5.45 0.0M
2021-10-25 5.41 5.55 5.28 5.28 0.0M
2021-10-22 5.52 5.54 5.34 5.54 0.0M
2021-10-21 5.48 5.59 5.15 5.54 0.0M
2021-10-20 5.60 5.60 5.43 5.48 0.0M
2021-10-19 5.69 5.69 5.44 5.59 0.0M
2021-10-18 5.66 5.78 5.56 5.69 0.0M
2021-10-15 5.66 5.79 5.61 5.78 0.0M
2021-10-14 5.67 5.85 5.66 5.80 0.0M
2021-10-13 5.85 5.85 5.70 5.83 0.0M
2021-10-12 5.74 5.97 5.70 5.84 0.0M
2021-10-11 5.56 5.74 5.56 5.73 0.0M
2021-10-08 5.60 5.68 5.52 5.66 0.0M
2021-10-07 5.65 5.66 5.55 5.66 0.0M
2021-10-06 5.78 5.78 5.50 5.66 0.0M
2021-10-05 5.64 5.79 5.57 5.78 0.0M
2021-10-04 5.71 5.85 5.55 5.60 0.0M
2021-10-01 5.75 5.86 5.65 5.80 0.0M
2021-09-30 5.87 5.90 5.68 5.76 0.0M
2021-09-29 5.98 5.98 5.75 5.84 0.0M
2021-09-28 6.13 6.38 5.85 5.90 0.1M
2021-09-27 5.80 5.82 5.61 5.73 0.0M
2021-09-24 5.77 5.83 5.75 5.82 0.0M
2021-09-23 5.78 5.84 5.76 5.81 0.0M
2021-09-22 5.90 5.90 5.77 5.80 0.0M
2021-09-21 5.85 6.09 5.77 5.85 0.0M
2021-09-20 5.90 5.92 5.74 5.79 0.0M
2021-09-17 5.88 5.98 5.80 5.83 0.0M
2021-09-16 6.03 6.03 5.82 5.90 0.0M
2021-09-15 5.94 6.03 5.88 6.00 0.0M
2021-09-14 5.99 6.03 5.78 5.93 0.0M
2021-09-13 5.82 5.86 5.68 5.86 0.0M
2021-09-10 6.20 6.24 5.85 5.89 0.0M
2021-09-09 6.42 6.46 6.12 6.20 0.0M
2021-09-08 6.69 6.69 6.32 6.54 0.0M
2021-09-07 6.84 6.85 6.62 6.70 0.0M
2021-09-06 6.98 6.98 6.72 6.72 0.0M
2021-09-03 6.80 6.93 6.73 6.76 0.0M
2021-09-02 6.87 7.00 6.71 6.73 0.0M
2021-09-01 6.62 6.94 6.60 6.79 0.0M
2021-08-31 6.87 7.17 6.60 6.75 0.1M
2021-08-30 6.21 7.05 5.98 6.86 0.1M
2021-08-27 5.95 6.21 5.91 6.17 0.0M
2021-08-26 5.69 6.12 5.69 5.98 0.1M
2021-08-25 5.64 5.68 5.53 5.68 0.0M
2021-08-24 5.51 5.63 5.51 5.63 0.0M
2021-08-23 5.48 5.59 5.48 5.57 0.0M
2021-08-20 5.46 5.63 5.46 5.57 0.0M
2021-08-19 5.65 5.65 5.51 5.58 0.0M
2021-08-18 5.68 5.69 5.44 5.65 0.0M
2021-08-17 5.66 5.68 5.60 5.68 0.0M
2021-08-16 5.59 5.69 5.57 5.66 0.0M
2021-08-13 5.50 5.59 5.45 5.56 0.0M
2021-08-12 5.60 5.63 5.44 5.50 0.0M
2021-08-11 5.76 5.76 5.53 5.65 0.0M
2021-08-10 5.96 5.96 5.60 5.67 0.0M
2021-08-09 5.44 6.57 5.44 5.98 0.2M
2021-08-06 5.05 5.10 5.02 5.05 0.0M
2021-08-05 5.01 5.12 5.00 5.12 0.0M
2021-08-04 5.00 5.10 5.00 5.05 0.0M
2021-08-03 5.01 5.10 5.00 5.00 0.0M
2021-08-02 5.00 5.12 5.00 5.00 0.0M
2021-07-30 5.09 5.13 4.99 5.02 0.0M
2021-07-29 5.13 5.22 4.91 5.09 0.0M
2021-07-28 5.10 5.21 4.92 4.96 0.0M
2021-07-27 5.11 5.20 5.01 5.20 0.0M
2021-07-26 5.01 5.20 5.01 5.10 0.0M
2021-07-23 5.13 5.20 4.98 5.10 0.0M
2021-07-22 5.32 5.32 5.11 5.13 0.0M
2021-07-21 5.20 5.32 5.06 5.32 0.0M
2021-07-20 5.05 5.34 5.05 5.24 0.0M
2021-07-19 5.31 5.36 4.95 5.11 0.0M
2021-07-16 5.33 5.36 5.25 5.25 0.0M
2021-07-15 5.26 5.35 5.25 5.35 0.0M
2021-07-14 5.28 5.35 5.28 5.35 0.0M
2021-07-13 5.28 5.42 5.26 5.29 0.0M
2021-07-12 5.31 5.43 5.26 5.26 0.0M
2021-07-09 5.33 5.42 5.25 5.31 0.0M
2021-07-08 5.44 5.63 5.35 5.46 0.0M
2021-07-07 5.54 5.65 5.40 5.44 0.0M
2021-07-06 5.53 5.60 5.48 5.54 0.0M
2021-07-05 5.52 5.62 5.50 5.51 0.0M
2021-07-02 5.60 5.64 5.50 5.54 0.0M
2021-07-01 5.50 5.67 5.50 5.60 0.0M
2021-06-30 5.67 5.67 5.50 5.54 0.0M
2021-06-29 5.74 5.83 5.45 5.50 0.0M
2021-06-28 5.86 5.86 5.60 5.74 0.0M
2021-06-25 5.87 5.89 5.50 5.86 0.0M
2021-06-24 5.88 5.93 5.50 5.77 0.0M
2021-06-23 5.90 5.95 5.66 5.92 0.0M
2021-06-22 5.48 5.98 5.39 5.90 0.1M
2021-06-21 5.60 5.60 5.25 5.25 0.0M
2021-06-18 5.50 5.62 5.42 5.55 0.0M
2021-06-17 5.64 5.64 5.51 5.62 0.0M
2021-06-16 5.72 5.72 5.60 5.64 0.0M
2021-06-15 5.61 5.72 5.61 5.72 0.0M
2021-06-14 5.88 5.88 5.60 5.66 0.0M
2021-06-11 5.68 5.94 5.61 5.88 0.0M
2021-06-10 5.90 5.90 5.55 5.68 0.0M
2021-06-09 5.90 5.98 5.70 5.97 0.0M
2021-06-08 5.94 5.98 5.81 5.81 0.0M
2021-06-07 6.09 6.09 5.88 5.92 0.0M
2021-06-04 5.97 6.10 5.90 6.09 0.0M
2021-06-03 6.07 6.11 5.90 6.07 0.0M
2021-06-02 6.00 6.14 5.79 6.08 0.0M
2021-06-01 5.95 6.10 5.63 6.06 0.0M
2021-05-31 6.08 6.09 5.74 5.74 0.0M
2021-05-28 6.06 6.17 6.00 6.11 0.0M
2021-05-27 6.03 6.13 6.00 6.10 0.0M
2021-05-26 6.10 6.23 6.00 6.19 0.0M
2021-05-25 6.06 6.25 6.06 6.10 0.0M
2021-05-24 6.23 6.27 6.09 6.11 0.0M
2021-05-21 6.08 6.40 6.08 6.39 0.0M
2021-05-20 6.23 6.34 6.04 6.24 0.0M
2021-05-19 6.35 6.38 6.22 6.34 0.0M
2021-05-18 6.41 6.45 6.36 6.45 0.0M
2021-05-17 6.47 6.47 6.26 6.41 0.0M
2021-05-14 6.32 6.48 6.10 6.48 0.0M
2021-05-13 6.33 6.33 6.20 6.32 0.0M
2021-05-12 6.40 6.56 6.22 6.32 0.0M
2021-05-11 6.27 6.34 6.12 6.26 0.0M
2021-05-10 6.40 6.40 6.30 6.32 0.0M
2021-05-07 6.33 6.37 6.20 6.26 0.0M
2021-05-06 6.42 6.42 6.28 6.31 0.0M
2021-05-05 6.47 6.47 6.30 6.33 0.0M
2021-05-04 6.50 6.52 6.30 6.30 0.0M
2021-05-03 6.35 6.55 6.22 6.46 0.0M
2021-04-30 6.40 6.46 6.36 6.44 0.0M
2021-04-29 6.40 6.50 6.34 6.48 0.0M
2021-04-28 6.46 6.47 6.35 6.44 0.0M
2021-04-27 6.40 6.49 6.36 6.46 0.0M
2021-04-26 6.55 6.55 6.36 6.40 0.0M
2021-04-23 6.50 6.56 6.36 6.56 0.0M
2021-04-22 6.44 6.60 6.41 6.47 0.0M
2021-04-21 6.34 6.51 6.34 6.46 0.0M
2021-04-20 6.63 6.66 6.36 6.37 0.0M
2021-04-19 6.70 6.74 6.64 6.66 0.0M
2021-04-16 6.67 6.75 6.67 6.75 0.0M
2021-04-15 6.83 6.83 6.67 6.75 0.0M
2021-04-14 6.81 6.85 6.68 6.80 0.0M
2021-04-13 6.70 6.84 6.70 6.82 0.0M
2021-04-12 6.80 6.84 6.70 6.84 0.0M
2021-04-09 6.80 6.85 6.66 6.84 0.0M
2021-04-08 6.65 6.83 6.65 6.68 0.0M
2021-04-07 6.79 6.79 6.66 6.78 0.0M
2021-04-06 6.80 6.80 6.71 6.79 0.0M
2021-04-01 6.66 6.84 6.59 6.70 0.0M
2021-03-31 6.70 6.70 6.56 6.64 0.0M
2021-03-30 6.64 6.70 6.60 6.68 0.0M
2021-03-29 6.60 6.70 6.60 6.70 0.0M
2021-03-26 6.70 6.70 6.56 6.70 0.0M
2021-03-25 6.86 6.94 6.62 6.70 0.0M
2021-03-24 7.04 7.04 6.82 6.88 0.0M
2021-03-23 7.12 7.22 6.86 6.86 0.0M
2021-03-22 6.60 7.18 6.60 7.16 0.0M
2021-03-19 6.62 6.76 6.60 6.72 0.0M
2021-03-18 6.68 6.82 6.56 6.78 0.0M
2021-03-17 6.64 6.74 6.64 6.70 0.0M
2021-03-16 6.78 6.78 6.66 6.76 0.0M
2021-03-15 6.76 6.92 6.48 6.78 0.0M
2021-03-12 6.66 6.78 6.50 6.60 0.0M
2021-03-11 6.46 6.96 6.46 6.78 0.0M
2021-03-10 6.44 6.54 6.30 6.48 0.0M
2021-03-09 6.56 6.56 6.42 6.54 0.0M
2021-03-08 6.48 6.56 6.46 6.56 0.0M
2021-03-05 6.50 6.56 6.44 6.56 0.0M
2021-03-04 6.64 6.66 6.44 6.66 0.0M
2021-03-03 6.60 6.70 6.52 6.68 0.0M
2021-03-02 6.54 6.66 6.44 6.66 0.0M
2021-03-01 6.64 6.68 6.54 6.64 0.0M
2021-02-26 6.60 6.68 6.50 6.62 0.0M
2021-02-25 6.60 6.68 6.60 6.68 0.0M
2021-02-24 6.60 6.76 6.50 6.70 0.0M
2021-02-23 6.38 6.68 6.36 6.50 0.1M
2021-02-22 6.44 6.44 6.26 6.34 0.0M
2021-02-19 6.46 6.46 6.38 6.44 0.0M
2021-02-18 6.42 6.50 6.38 6.44 0.0M
2021-02-17 6.46 6.52 6.40 6.50 0.0M
2021-02-16 6.46 6.50 6.38 6.46 0.0M
2021-02-15 6.44 6.50 6.32 6.48 0.0M
2021-02-12 6.48 6.48 6.30 6.38 0.0M
2021-02-11 6.62 6.74 6.12 6.44 0.1M
2021-02-10 6.44 6.48 6.20 6.30 0.1M
2021-02-09 6.52 6.60 6.46 6.60 0.0M
2021-02-08 6.52 6.64 6.46 6.64 0.0M
2021-02-05 6.52 6.64 6.48 6.52 0.0M
2021-02-04 6.68 6.70 6.48 6.64 0.0M
2021-02-03 6.64 6.76 6.56 6.70 0.0M
2021-02-02 6.80 6.84 6.56 6.76 0.0M
2021-02-01 6.78 6.96 6.60 6.76 0.0M
2021-01-29 6.26 6.72 6.26 6.68 0.0M
2021-01-28 6.38 6.40 6.20 6.36 0.0M
2021-01-27 6.44 6.44 6.08 6.38 0.0M
2021-01-26 6.60 6.60 6.26 6.46 0.0M
2021-01-25 6.62 6.80 6.44 6.46 0.0M
2021-01-22 6.90 7.00 6.54 6.76 0.0M
2021-01-21 7.08 7.08 6.88 7.04 0.0M
2021-01-20 7.08 7.08 6.86 7.08 0.0M
2021-01-19 7.04 7.26 6.94 7.08 0.0M
2021-01-18 6.94 7.04 6.90 7.04 0.0M
2021-01-15 6.96 7.04 6.94 7.02 0.0M
2021-01-14 7.06 7.06 6.94 7.04 0.0M
2021-01-13 6.94 7.08 6.94 7.06 0.0M
2021-01-12 6.98 7.06 6.94 7.02 0.0M
2021-01-11 7.12 7.12 6.94 7.06 0.0M
2021-01-08 7.02 7.12 6.86 7.12 0.0M
2021-01-07 7.22 7.22 7.00 7.10 0.0M
2021-01-06 7.22 7.28 7.08 7.22 0.0M
2021-01-05 7.00 7.24 6.96 7.22 0.0M
2021-01-04 7.14 7.24 6.92 7.02 0.0M