41.81
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 35.34 | 35.76 | 35.20 | 35.68 | 2.3M |
| 2024-12-30 | 35.23 | 35.57 | 35.01 | 35.29 | 3.4M |
| 2024-12-27 | 35.10 | 35.64 | 35.03 | 35.26 | 3.8M |
| 2024-12-26 | 35.18 | 35.38 | 34.97 | 35.16 | 2.7M |
| 2024-12-24 | 35.24 | 35.34 | 34.81 | 35.18 | 1.2M |
| 2024-12-23 | 34.35 | 35.16 | 34.17 | 35.03 | 3.9M |
| 2024-12-20 | 34.45 | 34.97 | 34.27 | 34.50 | 3.7M |
| 2024-12-19 | 35.25 | 35.36 | 34.49 | 34.61 | 4.1M |
| 2024-12-18 | 35.87 | 35.99 | 34.76 | 34.85 | 4.0M |
| 2024-12-17 | 35.80 | 36.06 | 35.55 | 35.84 | 4.0M |
| 2024-12-16 | 36.30 | 36.39 | 35.86 | 36.23 | 6.7M |
| 2024-12-13 | 37.17 | 37.27 | 36.54 | 36.78 | 5.2M |
| 2024-12-12 | 38.00 | 38.00 | 37.15 | 37.19 | 4.4M |
| 2024-12-11 | 37.96 | 38.17 | 37.80 | 38.15 | 3.9M |
| 2024-12-10 | 38.40 | 38.42 | 37.82 | 37.84 | 3.8M |
| 2024-12-09 | 38.82 | 39.24 | 38.18 | 38.19 | 6.1M |
| 2024-12-06 | 39.02 | 39.10 | 38.18 | 38.38 | 4.4M |
| 2024-12-05 | 38.68 | 39.43 | 38.58 | 39.15 | 3.6M |
| 2024-12-04 | 38.93 | 39.09 | 38.19 | 38.47 | 4.3M |
| 2024-12-03 | 39.24 | 39.24 | 38.66 | 38.96 | 6.5M |
| 2024-12-02 | 39.65 | 39.77 | 38.84 | 39.23 | 12.0M |
| 2024-11-29 | 39.57 | 39.88 | 39.48 | 39.48 | 1.8M |
| 2024-11-27 | 39.45 | 39.92 | 39.26 | 39.55 | 3.8M |
| 2024-11-26 | 40.46 | 40.48 | 39.23 | 39.54 | 7.0M |
| 2024-11-25 | 41.54 | 41.75 | 40.30 | 40.66 | 6.3M |
| 2024-11-22 | 41.23 | 41.54 | 40.92 | 41.53 | 5.4M |
| 2024-11-21 | 41.12 | 41.36 | 40.85 | 41.13 | 4.2M |
| 2024-11-20 | 41.00 | 41.12 | 40.54 | 40.83 | 3.0M |
| 2024-11-19 | 40.36 | 40.98 | 40.27 | 40.98 | 3.2M |
| 2024-11-18 | 40.87 | 41.01 | 40.46 | 40.81 | 3.9M |
| 2024-11-15 | 40.38 | 40.82 | 40.16 | 40.48 | 5.0M |
| 2024-11-14 | 40.04 | 40.78 | 39.89 | 40.44 | 8.4M |
| 2024-11-13 | 39.79 | 39.98 | 38.72 | 39.60 | 9.5M |
| 2024-11-12 | 38.67 | 38.99 | 37.90 | 38.11 | 7.3M |
| 2024-11-11 | 39.10 | 39.46 | 38.71 | 38.83 | 4.4M |
| 2024-11-08 | 39.26 | 39.33 | 38.84 | 39.16 | 2.3M |
| 2024-11-07 | 39.47 | 39.84 | 39.03 | 39.60 | 2.3M |
| 2024-11-06 | 38.23 | 39.31 | 38.15 | 39.21 | 3.1M |
| 2024-11-05 | 38.32 | 38.82 | 38.15 | 38.44 | 2.2M |
| 2024-11-04 | 38.08 | 38.41 | 37.99 | 38.17 | 1.8M |
| 2024-11-01 | 38.25 | 38.59 | 37.40 | 37.59 | 3.0M |
| 2024-10-31 | 38.26 | 38.30 | 37.33 | 37.77 | 3.6M |
| 2024-10-30 | 38.31 | 38.46 | 37.89 | 38.09 | 2.5M |
| 2024-10-29 | 38.40 | 38.40 | 37.75 | 38.07 | 3.0M |
| 2024-10-28 | 37.88 | 38.51 | 37.66 | 38.47 | 2.8M |
| 2024-10-25 | 38.80 | 39.14 | 38.61 | 38.96 | 1.7M |
| 2024-10-24 | 38.73 | 38.85 | 38.06 | 38.51 | 2.5M |
| 2024-10-23 | 38.98 | 39.01 | 38.27 | 38.60 | 1.8M |
| 2024-10-22 | 39.09 | 39.36 | 38.73 | 39.16 | 3.3M |
| 2024-10-21 | 39.33 | 39.57 | 38.72 | 38.98 | 2.2M |
| 2024-10-18 | 38.73 | 39.22 | 38.52 | 39.10 | 2.4M |
| 2024-10-17 | 38.57 | 38.99 | 38.49 | 38.98 | 2.1M |
| 2024-10-16 | 38.37 | 38.75 | 38.28 | 38.65 | 2.5M |
| 2024-10-15 | 38.70 | 38.93 | 38.17 | 38.28 | 3.3M |
| 2024-10-14 | 40.00 | 40.36 | 39.94 | 40.04 | 1.5M |
| 2024-10-11 | 40.43 | 40.46 | 40.11 | 40.39 | 2.5M |
| 2024-10-10 | 39.84 | 40.58 | 39.67 | 40.46 | 3.2M |
| 2024-10-09 | 38.86 | 39.62 | 38.79 | 39.51 | 2.5M |
| 2024-10-08 | 39.62 | 39.71 | 38.89 | 39.28 | 2.7M |
| 2024-10-07 | 40.05 | 40.68 | 39.99 | 40.47 | 2.9M |
| 2024-10-04 | 39.67 | 39.98 | 39.19 | 39.97 | 4.1M |
| 2024-10-03 | 38.73 | 39.56 | 38.40 | 39.51 | 2.7M |
| 2024-10-02 | 39.18 | 39.25 | 38.23 | 38.67 | 2.3M |
| 2024-10-01 | 36.66 | 38.59 | 36.61 | 38.50 | 4.6M |
| 2024-09-30 | 36.75 | 37.16 | 36.64 | 36.92 | 3.4M |
| 2024-09-27 | 36.60 | 36.96 | 36.48 | 36.80 | 3.0M |
| 2024-09-26 | 36.62 | 37.19 | 36.39 | 36.51 | 6.6M |
| 2024-09-25 | 38.08 | 38.28 | 37.20 | 37.42 | 3.2M |
| 2024-09-24 | 38.52 | 38.76 | 38.18 | 38.18 | 3.2M |
| 2024-09-23 | 37.50 | 38.21 | 37.38 | 37.86 | 7.4M |
| 2024-09-20 | 37.64 | 37.70 | 36.74 | 37.21 | 5.0M |
| 2024-09-19 | 37.67 | 37.96 | 37.41 | 37.72 | 5.5M |
| 2024-09-18 | 37.16 | 37.61 | 36.84 | 36.97 | 2.4M |
| 2024-09-17 | 36.83 | 37.26 | 36.71 | 37.25 | 2.6M |
| 2024-09-16 | 36.77 | 36.90 | 36.13 | 36.72 | 3.2M |
| 2024-09-13 | 36.58 | 36.99 | 36.41 | 36.44 | 4.3M |
| 2024-09-12 | 36.10 | 36.43 | 35.93 | 36.29 | 3.7M |
| 2024-09-11 | 36.31 | 36.62 | 35.54 | 36.06 | 3.6M |
| 2024-09-10 | 37.42 | 37.46 | 35.84 | 36.08 | 3.6M |
| 2024-09-09 | 37.38 | 37.84 | 37.28 | 37.40 | 5.3M |
| 2024-09-06 | 38.13 | 38.54 | 37.14 | 37.32 | 4.0M |
| 2024-09-05 | 39.19 | 39.41 | 37.96 | 38.00 | 4.6M |
| 2024-09-04 | 39.38 | 39.53 | 38.82 | 38.83 | 6.0M |
| 2024-09-03 | 39.81 | 39.85 | 38.93 | 39.72 | 16.3M |
| 2024-08-30 | 40.67 | 40.81 | 40.13 | 40.54 | 2.3M |
| 2024-08-29 | 40.83 | 41.33 | 40.68 | 40.97 | 2.0M |
| 2024-08-28 | 40.44 | 40.91 | 40.25 | 40.61 | 3.7M |
| 2024-08-27 | 41.50 | 41.57 | 40.70 | 40.82 | 2.8M |
| 2024-08-26 | 41.51 | 41.95 | 41.39 | 41.70 | 4.6M |
| 2024-08-23 | 40.82 | 40.96 | 40.48 | 40.84 | 3.5M |
| 2024-08-22 | 40.33 | 40.63 | 40.21 | 40.35 | 4.4M |
| 2024-08-21 | 40.68 | 40.81 | 40.17 | 40.24 | 4.7M |
| 2024-08-20 | 41.27 | 41.40 | 40.23 | 40.32 | 5.0M |
| 2024-08-19 | 41.32 | 41.92 | 41.27 | 41.36 | 4.0M |
| 2024-08-16 | 41.19 | 41.68 | 41.11 | 41.34 | 2.3M |
| 2024-08-15 | 41.42 | 41.81 | 41.40 | 41.60 | 3.1M |
| 2024-08-14 | 40.97 | 41.30 | 40.85 | 41.14 | 2.9M |
| 2024-08-13 | 40.35 | 41.00 | 40.30 | 40.95 | 3.6M |
| 2024-08-12 | 39.97 | 40.78 | 39.86 | 40.53 | 4.9M |
| 2024-08-09 | 40.00 | 40.00 | 39.24 | 39.67 | 4.0M |
| 2024-08-08 | 38.94 | 39.88 | 38.88 | 39.79 | 4.1M |
| 2024-08-07 | 38.68 | 39.78 | 38.48 | 38.70 | 7.2M |
| 2024-08-06 | 36.26 | 37.36 | 35.90 | 37.02 | 5.2M |
| 2024-08-05 | 35.56 | 36.74 | 35.09 | 36.46 | 4.9M |
| 2024-08-02 | 37.97 | 38.03 | 36.14 | 36.74 | 6.2M |
| 2024-08-01 | 39.76 | 40.29 | 38.11 | 38.54 | 3.5M |
| 2024-07-31 | 39.26 | 39.98 | 39.23 | 39.92 | 3.2M |
| 2024-07-30 | 38.21 | 38.65 | 38.17 | 38.41 | 2.9M |
| 2024-07-29 | 38.58 | 38.72 | 37.80 | 38.29 | 2.3M |
| 2024-07-26 | 38.57 | 38.67 | 38.05 | 38.50 | 1.5M |
| 2024-07-25 | 37.95 | 38.64 | 37.72 | 38.48 | 2.3M |
| 2024-07-24 | 38.01 | 38.58 | 37.89 | 38.04 | 2.7M |
| 2024-07-23 | 38.55 | 38.55 | 37.82 | 38.09 | 3.6M |
| 2024-07-22 | 38.44 | 38.90 | 38.08 | 38.78 | 2.9M |
| 2024-07-19 | 38.67 | 39.10 | 38.22 | 38.52 | 2.5M |
| 2024-07-18 | 39.10 | 39.23 | 38.69 | 38.82 | 3.1M |
| 2024-07-17 | 38.40 | 39.19 | 38.37 | 38.85 | 3.1M |
| 2024-07-16 | 38.50 | 38.69 | 38.29 | 38.39 | 5.5M |
| 2024-07-15 | 38.47 | 39.20 | 38.08 | 38.86 | 2.7M |
| 2024-07-12 | 38.64 | 38.66 | 38.01 | 38.27 | 2.1M |
| 2024-07-11 | 38.05 | 38.42 | 37.45 | 38.23 | 2.6M |
| 2024-07-10 | 37.63 | 38.17 | 37.36 | 37.89 | 3.3M |
| 2024-07-09 | 37.72 | 37.94 | 37.42 | 37.46 | 3.5M |
| 2024-07-08 | 37.69 | 38.07 | 37.57 | 37.95 | 3.1M |
| 2024-07-05 | 38.94 | 39.01 | 37.61 | 37.78 | 7.9M |
| 2024-07-03 | 38.99 | 39.44 | 38.85 | 39.03 | 1.3M |
| 2024-07-02 | 38.47 | 38.78 | 38.31 | 38.77 | 4.2M |
| 2024-07-01 | 38.26 | 38.65 | 38.15 | 38.22 | 3.0M |
| 2024-06-28 | 38.30 | 38.50 | 37.80 | 38.10 | 3.9M |
| 2024-06-27 | 37.56 | 38.03 | 37.49 | 38.01 | 4.6M |
| 2024-06-26 | 37.33 | 37.69 | 37.06 | 37.30 | 4.4M |
| 2024-06-25 | 37.80 | 37.89 | 37.39 | 37.73 | 5.4M |
| 2024-06-24 | 36.89 | 38.04 | 36.78 | 37.89 | 6.7M |
| 2024-06-21 | 37.05 | 37.22 | 36.55 | 36.68 | 3.7M |
| 2024-06-20 | 37.15 | 37.66 | 36.97 | 37.14 | 4.1M |
| 2024-06-18 | 36.51 | 37.25 | 36.43 | 37.01 | 4.3M |
| 2024-06-17 | 36.72 | 36.74 | 36.15 | 36.37 | 19.3M |
| 2024-06-14 | 36.63 | 36.74 | 36.28 | 36.58 | 7.0M |
| 2024-06-13 | 37.91 | 38.02 | 36.79 | 36.92 | 8.8M |
| 2024-06-12 | 38.75 | 39.11 | 38.03 | 38.06 | 4.2M |
| 2024-06-11 | 37.91 | 38.22 | 37.48 | 38.09 | 3.2M |
| 2024-06-10 | 38.18 | 38.52 | 38.03 | 38.14 | 3.7M |
| 2024-06-07 | 38.20 | 38.59 | 37.87 | 37.99 | 3.8M |
| 2024-06-06 | 37.84 | 38.46 | 37.74 | 38.38 | 3.7M |
| 2024-06-05 | 37.84 | 38.14 | 37.54 | 37.76 | 7.2M |
| 2024-06-04 | 38.10 | 38.23 | 36.93 | 37.65 | 10.0M |
| 2024-06-03 | 40.74 | 40.82 | 38.79 | 38.84 | 7.6M |
| 2024-05-31 | 40.16 | 40.89 | 40.06 | 40.82 | 12.9M |
| 2024-05-30 | 39.75 | 40.46 | 39.71 | 39.87 | 4.1M |
| 2024-05-29 | 40.33 | 40.53 | 39.35 | 39.71 | 3.3M |
| 2024-05-28 | 40.70 | 41.14 | 40.40 | 40.65 | 6.9M |
| 2024-05-24 | 40.45 | 40.70 | 40.10 | 40.30 | 5.3M |
| 2024-05-23 | 40.91 | 41.50 | 39.92 | 40.12 | 5.0M |
| 2024-05-22 | 40.91 | 41.14 | 40.23 | 40.49 | 5.0M |
| 2024-05-21 | 39.71 | 41.28 | 39.66 | 41.05 | 8.2M |
| 2024-05-20 | 40.08 | 40.26 | 39.77 | 39.85 | 2.0M |
| 2024-05-17 | 40.00 | 40.26 | 39.64 | 40.09 | 3.5M |
| 2024-05-16 | 39.59 | 40.00 | 39.45 | 39.77 | 5.7M |
| 2024-05-15 | 39.14 | 39.52 | 38.33 | 39.41 | 6.5M |
| 2024-05-14 | 39.47 | 39.77 | 38.95 | 39.19 | 7.3M |
| 2024-05-13 | 40.38 | 40.44 | 39.58 | 39.64 | 3.9M |
| 2024-05-10 | 40.50 | 40.69 | 39.85 | 40.09 | 5.3M |
| 2024-05-09 | 39.12 | 40.39 | 39.12 | 40.14 | 4.5M |
| 2024-05-08 | 38.93 | 39.57 | 38.57 | 39.04 | 5.1M |
| 2024-05-07 | 38.84 | 39.09 | 38.58 | 38.94 | 3.8M |
| 2024-05-06 | 38.49 | 39.31 | 38.49 | 38.88 | 3.9M |
| 2024-05-03 | 38.29 | 38.34 | 37.82 | 38.24 | 3.4M |
| 2024-05-02 | 37.87 | 38.32 | 37.81 | 38.05 | 2.9M |
| 2024-05-01 | 38.19 | 38.22 | 37.29 | 37.65 | 5.2M |
| 2024-04-30 | 39.45 | 39.54 | 38.17 | 38.19 | 4.3M |
| 2024-04-29 | 39.60 | 39.73 | 39.23 | 39.69 | 2.2M |
| 2024-04-26 | 39.46 | 39.60 | 39.15 | 39.41 | 2.6M |
| 2024-04-25 | 38.91 | 39.63 | 38.76 | 39.44 | 3.2M |
| 2024-04-24 | 39.14 | 39.33 | 38.90 | 39.27 | 3.2M |
| 2024-04-23 | 38.95 | 39.26 | 38.82 | 39.15 | 2.9M |
| 2024-04-22 | 38.28 | 39.34 | 38.12 | 39.08 | 2.6M |
| 2024-04-19 | 38.01 | 38.90 | 37.94 | 38.54 | 4.9M |
| 2024-04-18 | 38.03 | 38.41 | 37.85 | 38.05 | 4.7M |
| 2024-04-17 | 37.68 | 38.28 | 37.35 | 37.89 | 3.3M |
| 2024-04-16 | 37.05 | 37.79 | 36.93 | 37.58 | 5.9M |
| 2024-04-15 | 37.68 | 37.91 | 37.04 | 37.18 | 4.5M |
| 2024-04-12 | 38.82 | 38.93 | 37.45 | 37.69 | 5.3M |
| 2024-04-11 | 39.31 | 39.31 | 38.25 | 38.36 | 4.8M |
| 2024-04-10 | 38.58 | 39.32 | 38.45 | 39.31 | 3.5M |
| 2024-04-09 | 38.73 | 38.92 | 38.44 | 38.73 | 2.9M |
| 2024-04-08 | 38.93 | 39.07 | 38.41 | 38.70 | 3.8M |
| 2024-04-05 | 38.50 | 39.02 | 38.20 | 39.00 | 2.8M |
| 2024-04-04 | 38.54 | 38.69 | 38.29 | 38.57 | 3.7M |
| 2024-04-03 | 38.00 | 38.61 | 37.93 | 38.52 | 5.9M |
| 2024-04-02 | 37.63 | 38.02 | 37.18 | 37.97 | 6.8M |
| 2024-04-01 | 37.05 | 37.37 | 36.74 | 37.31 | 5.0M |
| 2024-03-28 | 36.83 | 36.98 | 36.65 | 36.91 | 2.4M |
| 2024-03-27 | 35.99 | 36.48 | 35.94 | 36.48 | 2.6M |
| 2024-03-26 | 36.85 | 36.88 | 36.40 | 36.43 | 3.8M |
| 2024-03-25 | 35.97 | 36.81 | 35.97 | 36.77 | 4.5M |
| 2024-03-22 | 36.21 | 36.27 | 35.79 | 35.89 | 3.7M |
| 2024-03-21 | 36.33 | 36.37 | 36.08 | 36.22 | 3.8M |
| 2024-03-20 | 35.93 | 36.39 | 35.91 | 36.38 | 2.7M |
| 2024-03-19 | 36.12 | 36.47 | 35.97 | 36.25 | 3.5M |
| 2024-03-18 | 36.07 | 36.38 | 35.84 | 36.34 | 2.4M |
| 2024-03-15 | 36.00 | 36.34 | 35.94 | 36.08 | 5.9M |
| 2024-03-14 | 35.70 | 36.30 | 35.60 | 36.07 | 6.0M |
| 2024-03-13 | 35.33 | 35.78 | 35.28 | 35.57 | 5.2M |
| 2024-03-12 | 34.75 | 35.05 | 34.54 | 35.02 | 5.0M |
| 2024-03-11 | 34.29 | 34.84 | 34.12 | 34.76 | 6.1M |
| 2024-03-08 | 34.80 | 34.89 | 34.30 | 34.45 | 6.4M |
| 2024-03-07 | 34.90 | 35.16 | 34.77 | 34.77 | 7.2M |
| 2024-03-06 | 34.99 | 35.26 | 34.76 | 34.91 | 3.8M |
| 2024-03-05 | 34.15 | 34.76 | 34.13 | 34.53 | 3.5M |
| 2024-03-04 | 35.04 | 35.13 | 34.17 | 34.24 | 4.6M |
| 2024-03-01 | 34.35 | 35.04 | 34.27 | 34.94 | 12.6M |
| 2024-02-29 | 34.07 | 34.52 | 33.79 | 34.36 | 10.8M |
| 2024-02-28 | 33.48 | 33.90 | 33.26 | 33.85 | 4.0M |
| 2024-02-27 | 33.96 | 34.15 | 33.45 | 33.63 | 2.6M |
| 2024-02-26 | 33.80 | 34.18 | 33.68 | 33.81 | 3.8M |
| 2024-02-23 | 33.42 | 33.99 | 33.32 | 33.91 | 4.6M |
| 2024-02-22 | 33.53 | 33.99 | 33.34 | 33.53 | 5.8M |
| 2024-02-21 | 32.72 | 33.63 | 32.64 | 33.59 | 3.9M |
| 2024-02-20 | 32.93 | 33.19 | 32.62 | 32.64 | 3.1M |
| 2024-02-16 | 33.12 | 33.36 | 32.80 | 33.07 | 3.8M |
| 2024-02-15 | 31.59 | 33.11 | 31.46 | 33.10 | 6.4M |
| 2024-02-14 | 31.77 | 31.94 | 31.31 | 31.52 | 6.9M |
| 2024-02-13 | 32.19 | 32.33 | 31.25 | 31.58 | 6.6M |
| 2024-02-12 | 32.25 | 32.61 | 32.09 | 32.37 | 4.7M |
| 2024-02-09 | 32.39 | 32.58 | 32.02 | 32.13 | 6.0M |
| 2024-02-08 | 32.18 | 32.29 | 31.92 | 32.24 | 4.9M |
| 2024-02-07 | 32.09 | 32.13 | 31.78 | 32.12 | 1.8M |
| 2024-02-06 | 31.95 | 32.45 | 31.82 | 31.98 | 2.4M |
| 2024-02-05 | 31.94 | 32.08 | 31.39 | 31.84 | 2.6M |
| 2024-02-02 | 32.74 | 32.75 | 32.10 | 32.11 | 3.3M |
| 2024-02-01 | 33.27 | 33.71 | 32.54 | 32.80 | 3.6M |
| 2024-01-31 | 33.43 | 33.55 | 33.08 | 33.12 | 2.3M |
| 2024-01-30 | 32.44 | 33.58 | 32.42 | 33.57 | 3.1M |
| 2024-01-29 | 32.70 | 32.80 | 32.41 | 32.78 | 3.1M |
| 2024-01-26 | 32.35 | 32.76 | 32.27 | 32.74 | 3.2M |
| 2024-01-25 | 32.13 | 32.36 | 31.95 | 32.31 | 2.3M |
| 2024-01-24 | 31.76 | 31.93 | 31.42 | 31.83 | 3.2M |
| 2024-01-23 | 31.53 | 31.91 | 31.35 | 31.53 | 2.3M |
| 2024-01-22 | 31.40 | 31.84 | 31.14 | 31.69 | 3.2M |
| 2024-01-19 | 31.40 | 31.56 | 31.22 | 31.49 | 2.6M |
| 2024-01-18 | 31.53 | 31.61 | 31.03 | 31.44 | 2.9M |
| 2024-01-17 | 31.56 | 31.64 | 31.12 | 31.49 | 3.4M |
| 2024-01-16 | 32.51 | 32.59 | 31.94 | 31.98 | 3.3M |
| 2024-01-12 | 33.26 | 33.33 | 32.65 | 32.78 | 2.9M |
| 2024-01-11 | 32.69 | 32.82 | 32.22 | 32.68 | 5.1M |
| 2024-01-10 | 32.75 | 32.94 | 32.21 | 32.43 | 3.7M |
| 2024-01-09 | 33.07 | 33.15 | 32.58 | 32.70 | 4.6M |
| 2024-01-08 | 32.99 | 33.10 | 32.62 | 33.07 | 4.1M |
| 2024-01-05 | 34.06 | 34.28 | 33.68 | 33.80 | 3.5M |
| 2024-01-04 | 34.16 | 34.31 | 33.54 | 33.69 | 4.9M |
| 2024-01-03 | 32.72 | 33.98 | 32.55 | 33.96 | 6.7M |
| 2024-01-02 | 32.20 | 32.43 | 31.99 | 32.11 | 5.9M |