| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
36.05 |
36.40 |
36.05 |
36.32 |
2.0M |
| 2024-12-30 |
36.22 |
36.24 |
35.91 |
36.06 |
2.1M |
| 2024-12-27 |
36.16 |
36.49 |
36.13 |
36.31 |
2.6M |
| 2024-12-26 |
36.11 |
36.57 |
36.07 |
36.43 |
2.1M |
| 2024-12-24 |
36.05 |
36.27 |
36.05 |
36.26 |
1.0M |
| 2024-12-23 |
36.27 |
36.35 |
35.85 |
36.22 |
2.6M |
| 2024-12-20 |
35.86 |
36.45 |
35.85 |
36.24 |
5.5M |
| 2024-12-19 |
37.11 |
37.16 |
36.86 |
36.87 |
3.8M |
| 2024-12-18 |
37.29 |
37.47 |
36.98 |
37.00 |
3.3M |
| 2024-12-17 |
37.45 |
37.58 |
37.22 |
37.29 |
3.9M |
| 2024-12-16 |
37.67 |
37.92 |
37.58 |
37.64 |
3.4M |
| 2024-12-13 |
37.75 |
37.79 |
37.48 |
37.65 |
2.1M |
| 2024-12-12 |
37.58 |
37.79 |
37.47 |
37.56 |
2.6M |
| 2024-12-11 |
38.10 |
38.22 |
37.71 |
37.74 |
3.0M |
| 2024-12-10 |
37.74 |
37.86 |
37.55 |
37.73 |
1.8M |
| 2024-12-09 |
38.00 |
38.16 |
37.75 |
37.86 |
5.3M |
| 2024-12-06 |
37.79 |
38.05 |
37.61 |
37.80 |
7.8M |
| 2024-12-05 |
37.74 |
38.00 |
37.69 |
37.78 |
8.7M |
| 2024-12-04 |
37.24 |
37.32 |
37.06 |
37.19 |
5.6M |
| 2024-12-03 |
37.59 |
37.64 |
36.99 |
37.03 |
6.2M |
| 2024-12-02 |
38.05 |
38.05 |
37.51 |
37.73 |
4.7M |
| 2024-11-29 |
37.81 |
38.00 |
37.75 |
37.94 |
2.3M |
| 2024-11-27 |
37.84 |
38.18 |
37.83 |
37.94 |
2.3M |
| 2024-11-26 |
37.68 |
37.73 |
37.50 |
37.71 |
2.7M |
| 2024-11-25 |
37.60 |
37.65 |
37.32 |
37.33 |
2.5M |
| 2024-11-22 |
37.07 |
37.41 |
37.04 |
37.38 |
2.7M |
| 2024-11-21 |
36.97 |
37.04 |
36.82 |
36.98 |
3.0M |
| 2024-11-20 |
36.94 |
37.09 |
36.89 |
37.08 |
2.6M |
| 2024-11-19 |
36.58 |
36.99 |
36.52 |
36.93 |
3.2M |
| 2024-11-18 |
36.32 |
36.70 |
36.25 |
36.68 |
4.0M |
| 2024-11-15 |
35.79 |
36.43 |
35.76 |
36.39 |
8.6M |
| 2024-11-14 |
35.48 |
35.71 |
35.42 |
35.49 |
4.5M |
| 2024-11-13 |
35.44 |
35.46 |
35.19 |
35.42 |
4.2M |
| 2024-11-12 |
35.30 |
35.31 |
34.99 |
35.24 |
3.3M |
| 2024-11-11 |
35.20 |
35.44 |
35.09 |
35.15 |
2.4M |
| 2024-11-08 |
35.40 |
35.49 |
35.24 |
35.39 |
3.7M |
| 2024-11-07 |
35.73 |
35.90 |
35.40 |
35.40 |
3.4M |
| 2024-11-06 |
35.97 |
36.00 |
35.20 |
35.64 |
5.1M |
| 2024-11-05 |
35.28 |
35.54 |
35.18 |
35.46 |
3.2M |
| 2024-11-04 |
35.33 |
35.38 |
34.96 |
35.11 |
2.8M |
| 2024-11-01 |
35.26 |
35.47 |
34.96 |
35.07 |
5.1M |
| 2024-10-31 |
34.24 |
35.05 |
34.24 |
34.98 |
7.2M |
| 2024-10-30 |
34.53 |
34.57 |
34.26 |
34.36 |
7.6M |
| 2024-10-29 |
34.89 |
34.91 |
34.45 |
34.46 |
6.5M |
| 2024-10-28 |
34.73 |
34.96 |
34.67 |
34.91 |
2.5M |
| 2024-10-25 |
34.79 |
34.83 |
34.46 |
34.47 |
2.7M |
| 2024-10-24 |
34.78 |
34.85 |
34.52 |
34.65 |
4.1M |
| 2024-10-23 |
34.66 |
34.76 |
34.55 |
34.71 |
4.1M |
| 2024-10-22 |
34.18 |
34.89 |
34.17 |
34.89 |
4.5M |
| 2024-10-21 |
34.47 |
34.60 |
34.21 |
34.25 |
4.1M |
| 2024-10-18 |
34.43 |
34.57 |
34.36 |
34.50 |
4.8M |
| 2024-10-17 |
35.57 |
35.60 |
35.32 |
35.37 |
3.0M |
| 2024-10-16 |
35.77 |
36.01 |
35.69 |
35.80 |
2.8M |
| 2024-10-15 |
35.49 |
35.71 |
35.32 |
35.41 |
4.5M |
| 2024-10-14 |
35.15 |
35.50 |
35.09 |
35.45 |
6.5M |
| 2024-10-11 |
35.08 |
35.25 |
35.00 |
35.18 |
3.7M |
| 2024-10-10 |
35.52 |
35.58 |
35.04 |
35.11 |
3.7M |
| 2024-10-09 |
35.21 |
35.57 |
35.17 |
35.48 |
2.3M |
| 2024-10-08 |
35.33 |
35.33 |
35.12 |
35.22 |
2.3M |
| 2024-10-07 |
35.35 |
35.38 |
35.14 |
35.20 |
3.0M |
| 2024-10-04 |
34.99 |
35.31 |
34.96 |
35.29 |
3.1M |
| 2024-10-03 |
35.24 |
35.34 |
35.02 |
35.11 |
7.9M |
| 2024-10-02 |
36.32 |
36.36 |
35.90 |
35.97 |
5.3M |
| 2024-10-01 |
36.55 |
36.78 |
36.33 |
36.45 |
8.3M |
| 2024-09-30 |
36.69 |
36.76 |
36.48 |
36.58 |
5.4M |
| 2024-09-27 |
37.41 |
37.42 |
36.83 |
36.84 |
6.6M |
| 2024-09-26 |
37.47 |
38.06 |
37.44 |
37.82 |
5.3M |
| 2024-09-25 |
38.09 |
38.14 |
37.92 |
37.96 |
3.5M |
| 2024-09-24 |
38.00 |
38.27 |
37.88 |
38.10 |
4.4M |
| 2024-09-23 |
37.95 |
38.00 |
37.80 |
37.90 |
4.3M |
| 2024-09-20 |
37.42 |
37.52 |
37.33 |
37.44 |
4.8M |
| 2024-09-19 |
37.76 |
37.79 |
37.42 |
37.57 |
6.8M |
| 2024-09-18 |
38.03 |
38.21 |
37.81 |
37.88 |
4.2M |
| 2024-09-17 |
38.74 |
38.77 |
37.91 |
38.01 |
5.8M |
| 2024-09-16 |
39.49 |
39.54 |
39.31 |
39.36 |
3.5M |
| 2024-09-13 |
39.12 |
39.25 |
39.01 |
39.17 |
3.8M |
| 2024-09-12 |
38.80 |
39.02 |
38.61 |
38.94 |
5.0M |
| 2024-09-11 |
39.20 |
39.24 |
38.81 |
39.12 |
8.9M |
| 2024-09-10 |
38.99 |
39.24 |
38.82 |
39.22 |
7.3M |
| 2024-09-09 |
38.54 |
39.09 |
38.54 |
39.03 |
5.1M |
| 2024-09-06 |
38.50 |
38.68 |
38.40 |
38.61 |
5.2M |
| 2024-09-05 |
38.62 |
38.62 |
38.25 |
38.29 |
4.2M |
| 2024-09-04 |
38.11 |
38.36 |
38.00 |
38.17 |
4.8M |
| 2024-09-03 |
37.56 |
38.12 |
37.56 |
38.00 |
7.8M |
| 2024-08-30 |
37.38 |
37.59 |
37.33 |
37.57 |
3.1M |
| 2024-08-29 |
37.25 |
37.39 |
37.09 |
37.34 |
3.6M |
| 2024-08-28 |
37.01 |
37.22 |
36.95 |
37.17 |
4.0M |
| 2024-08-27 |
36.90 |
37.16 |
36.88 |
37.12 |
3.1M |
| 2024-08-26 |
36.58 |
36.82 |
36.52 |
36.76 |
2.7M |
| 2024-08-23 |
36.33 |
36.68 |
36.23 |
36.68 |
2.5M |
| 2024-08-22 |
36.40 |
36.43 |
36.19 |
36.25 |
2.2M |
| 2024-08-21 |
36.28 |
36.39 |
36.23 |
36.30 |
2.7M |
| 2024-08-20 |
36.08 |
36.25 |
36.06 |
36.14 |
2.3M |
| 2024-08-19 |
36.06 |
36.30 |
36.04 |
36.13 |
3.2M |
| 2024-08-16 |
35.84 |
36.09 |
35.80 |
36.06 |
3.1M |
| 2024-08-15 |
36.29 |
36.31 |
35.97 |
36.00 |
3.1M |
| 2024-08-14 |
36.02 |
36.30 |
36.02 |
36.18 |
6.1M |
| 2024-08-13 |
35.99 |
36.18 |
35.93 |
36.16 |
3.6M |
| 2024-08-12 |
35.96 |
36.06 |
35.81 |
35.87 |
4.1M |
| 2024-08-09 |
35.78 |
36.04 |
35.56 |
35.96 |
5.5M |
| 2024-08-08 |
35.49 |
36.02 |
35.40 |
35.90 |
11.0M |
| 2024-08-07 |
35.24 |
35.67 |
35.16 |
35.45 |
11.5M |
| 2024-08-06 |
34.44 |
35.21 |
34.41 |
34.92 |
11.8M |
| 2024-08-05 |
34.32 |
35.06 |
34.12 |
35.00 |
16.0M |
| 2024-08-02 |
36.03 |
36.45 |
35.67 |
36.45 |
7.9M |
| 2024-08-01 |
35.96 |
36.18 |
35.63 |
35.90 |
11.7M |
| 2024-07-31 |
35.50 |
35.70 |
35.15 |
35.64 |
12.7M |
| 2024-07-30 |
35.30 |
35.91 |
35.24 |
35.79 |
5.7M |
| 2024-07-29 |
35.58 |
35.66 |
35.34 |
35.52 |
8.4M |
| 2024-07-26 |
35.05 |
35.20 |
34.92 |
35.16 |
5.6M |
| 2024-07-25 |
34.57 |
35.04 |
34.57 |
34.73 |
8.1M |
| 2024-07-24 |
33.46 |
33.57 |
33.18 |
33.38 |
4.2M |
| 2024-07-23 |
33.44 |
33.54 |
33.35 |
33.35 |
2.9M |
| 2024-07-22 |
33.59 |
33.62 |
33.38 |
33.52 |
4.3M |
| 2024-07-19 |
33.17 |
33.29 |
33.07 |
33.20 |
2.9M |
| 2024-07-18 |
32.79 |
33.31 |
32.75 |
33.04 |
5.7M |
| 2024-07-17 |
32.32 |
32.75 |
32.30 |
32.70 |
3.8M |
| 2024-07-16 |
32.00 |
32.19 |
31.92 |
32.14 |
3.5M |
| 2024-07-15 |
32.40 |
32.44 |
32.17 |
32.20 |
2.9M |
| 2024-07-12 |
32.51 |
32.71 |
32.46 |
32.61 |
4.4M |
| 2024-07-11 |
32.03 |
32.27 |
32.02 |
32.23 |
3.5M |
| 2024-07-10 |
31.93 |
32.06 |
31.86 |
32.06 |
3.2M |
| 2024-07-09 |
31.54 |
31.90 |
31.50 |
31.77 |
5.3M |
| 2024-07-08 |
31.83 |
31.89 |
31.53 |
31.57 |
3.7M |
| 2024-07-05 |
31.70 |
31.73 |
31.53 |
31.69 |
3.3M |
| 2024-07-03 |
31.39 |
31.47 |
31.35 |
31.41 |
2.1M |
| 2024-07-02 |
30.98 |
31.12 |
30.94 |
31.07 |
2.7M |
| 2024-07-01 |
31.15 |
31.52 |
30.98 |
31.08 |
3.5M |
| 2024-06-28 |
31.04 |
31.05 |
30.81 |
30.93 |
4.2M |
| 2024-06-27 |
31.92 |
31.92 |
31.55 |
31.64 |
3.3M |
| 2024-06-26 |
31.87 |
31.90 |
31.75 |
31.85 |
4.0M |
| 2024-06-25 |
32.32 |
32.35 |
31.90 |
32.13 |
7.3M |
| 2024-06-24 |
32.20 |
32.48 |
32.16 |
32.36 |
4.5M |
| 2024-06-21 |
31.45 |
31.84 |
31.41 |
31.70 |
11.5M |
| 2024-06-20 |
31.13 |
31.51 |
31.10 |
31.50 |
5.7M |
| 2024-06-18 |
30.86 |
31.12 |
30.75 |
31.12 |
4.2M |
| 2024-06-17 |
30.65 |
30.95 |
30.53 |
30.94 |
2.7M |
| 2024-06-14 |
30.41 |
30.65 |
30.33 |
30.63 |
3.6M |
| 2024-06-13 |
30.73 |
30.73 |
30.37 |
30.60 |
3.1M |
| 2024-06-12 |
30.99 |
31.03 |
30.64 |
30.67 |
4.2M |
| 2024-06-11 |
30.43 |
30.61 |
30.29 |
30.50 |
4.2M |
| 2024-06-10 |
30.75 |
30.87 |
30.56 |
30.71 |
4.9M |
| 2024-06-07 |
31.03 |
31.28 |
30.98 |
30.99 |
4.0M |
| 2024-06-06 |
30.84 |
31.44 |
30.81 |
31.25 |
4.4M |
| 2024-06-05 |
31.23 |
31.25 |
31.06 |
31.17 |
2.5M |
| 2024-06-04 |
30.85 |
31.22 |
30.72 |
31.20 |
3.2M |
| 2024-06-03 |
31.24 |
31.35 |
31.11 |
31.34 |
3.8M |
| 2024-05-31 |
30.79 |
31.05 |
30.75 |
31.03 |
4.1M |
| 2024-05-30 |
30.39 |
30.75 |
30.31 |
30.70 |
4.2M |
| 2024-05-29 |
30.22 |
30.25 |
30.01 |
30.02 |
3.9M |
| 2024-05-28 |
30.64 |
30.72 |
30.46 |
30.55 |
2.7M |
| 2024-05-24 |
30.80 |
30.88 |
30.55 |
30.62 |
2.9M |
| 2024-05-23 |
31.31 |
31.32 |
30.70 |
30.73 |
4.2M |
| 2024-05-22 |
31.39 |
31.47 |
31.31 |
31.36 |
2.6M |
| 2024-05-21 |
31.45 |
31.57 |
31.38 |
31.47 |
2.8M |
| 2024-05-20 |
31.54 |
31.59 |
31.35 |
31.35 |
3.0M |
| 2024-05-17 |
31.51 |
31.66 |
31.35 |
31.59 |
3.4M |
| 2024-05-16 |
31.42 |
31.67 |
31.42 |
31.55 |
3.4M |
| 2024-05-15 |
31.30 |
31.43 |
31.21 |
31.32 |
3.9M |
| 2024-05-14 |
31.05 |
31.17 |
31.00 |
31.09 |
3.7M |
| 2024-05-13 |
30.81 |
31.08 |
30.81 |
30.92 |
7.0M |
| 2024-05-10 |
30.58 |
30.69 |
30.53 |
30.67 |
2.9M |
| 2024-05-09 |
30.22 |
30.36 |
30.13 |
30.36 |
3.2M |
| 2024-05-08 |
29.99 |
30.23 |
29.97 |
30.16 |
3.0M |
| 2024-05-07 |
30.07 |
30.30 |
29.95 |
29.97 |
4.3M |
| 2024-05-06 |
29.96 |
30.03 |
29.83 |
29.95 |
2.4M |
| 2024-05-03 |
29.98 |
30.00 |
29.69 |
29.81 |
2.4M |
| 2024-05-02 |
29.62 |
29.87 |
29.57 |
29.80 |
3.1M |
| 2024-05-01 |
29.45 |
29.65 |
29.36 |
29.42 |
2.6M |
| 2024-04-30 |
29.56 |
29.69 |
29.41 |
29.42 |
2.9M |
| 2024-04-29 |
29.49 |
29.62 |
29.41 |
29.53 |
3.7M |
| 2024-04-26 |
29.32 |
30.21 |
29.08 |
29.25 |
12.5M |
| 2024-04-25 |
29.45 |
29.55 |
29.13 |
29.40 |
5.7M |
| 2024-04-24 |
29.53 |
29.56 |
29.28 |
29.49 |
6.4M |
| 2024-04-23 |
29.44 |
29.64 |
29.43 |
29.56 |
4.2M |
| 2024-04-22 |
29.13 |
29.43 |
29.07 |
29.41 |
5.6M |
| 2024-04-19 |
28.65 |
29.11 |
28.64 |
29.05 |
5.6M |
| 2024-04-18 |
28.67 |
28.84 |
28.62 |
28.82 |
3.6M |
| 2024-04-17 |
28.48 |
28.64 |
28.42 |
28.59 |
3.9M |
| 2024-04-16 |
28.38 |
28.47 |
28.25 |
28.38 |
4.7M |
| 2024-04-15 |
28.67 |
28.81 |
28.36 |
28.51 |
6.1M |
| 2024-04-12 |
29.09 |
29.15 |
28.56 |
28.62 |
7.6M |
| 2024-04-11 |
29.30 |
29.32 |
28.94 |
29.10 |
5.0M |
| 2024-04-10 |
29.40 |
29.42 |
29.01 |
29.15 |
9.8M |
| 2024-04-09 |
29.71 |
29.87 |
29.47 |
29.85 |
6.5M |
| 2024-04-08 |
29.60 |
29.77 |
29.55 |
29.70 |
3.9M |
| 2024-04-05 |
29.62 |
29.65 |
29.34 |
29.60 |
5.0M |
| 2024-04-04 |
30.10 |
30.15 |
29.63 |
29.67 |
5.8M |
| 2024-04-03 |
30.18 |
30.22 |
30.03 |
30.10 |
3.8M |
| 2024-04-02 |
30.44 |
30.54 |
30.27 |
30.32 |
3.2M |
| 2024-04-01 |
30.59 |
30.63 |
30.35 |
30.35 |
2.1M |
| 2024-03-28 |
30.47 |
30.61 |
30.45 |
30.50 |
3.2M |
| 2024-03-27 |
29.91 |
30.35 |
29.90 |
30.34 |
4.2M |
| 2024-03-26 |
30.07 |
30.15 |
29.88 |
29.88 |
3.8M |
| 2024-03-25 |
30.03 |
30.29 |
30.03 |
30.05 |
4.6M |
| 2024-03-22 |
30.28 |
30.33 |
29.98 |
29.99 |
6.4M |
| 2024-03-21 |
30.32 |
30.40 |
30.09 |
30.15 |
5.1M |
| 2024-03-20 |
30.54 |
31.09 |
30.51 |
30.98 |
9.1M |
| 2024-03-19 |
30.91 |
31.21 |
30.91 |
31.09 |
7.4M |
| 2024-03-18 |
30.48 |
31.07 |
30.42 |
31.07 |
9.0M |
| 2024-03-15 |
30.38 |
30.57 |
30.04 |
30.30 |
7.7M |
| 2024-03-14 |
30.73 |
30.77 |
30.32 |
30.47 |
5.2M |
| 2024-03-13 |
30.63 |
30.90 |
30.62 |
30.86 |
4.0M |
| 2024-03-12 |
30.77 |
30.78 |
30.22 |
30.50 |
6.0M |
| 2024-03-11 |
29.53 |
30.21 |
29.42 |
30.04 |
7.1M |
| 2024-03-08 |
29.51 |
29.68 |
29.47 |
29.64 |
4.7M |
| 2024-03-07 |
29.45 |
29.57 |
29.39 |
29.53 |
4.3M |
| 2024-03-06 |
29.34 |
29.65 |
29.34 |
29.55 |
6.1M |
| 2024-03-05 |
29.32 |
29.58 |
29.25 |
29.42 |
4.7M |
| 2024-03-04 |
29.45 |
29.47 |
29.15 |
29.36 |
5.8M |
| 2024-03-01 |
29.79 |
29.80 |
29.54 |
29.78 |
3.7M |
| 2024-02-29 |
29.94 |
30.01 |
29.72 |
29.89 |
4.1M |
| 2024-02-28 |
29.97 |
29.99 |
29.59 |
29.73 |
4.9M |
| 2024-02-27 |
30.15 |
30.17 |
29.98 |
30.12 |
4.0M |
| 2024-02-26 |
30.46 |
30.46 |
30.07 |
30.22 |
4.0M |
| 2024-02-23 |
30.24 |
30.59 |
30.07 |
30.50 |
4.6M |
| 2024-02-22 |
30.25 |
30.51 |
30.10 |
30.47 |
4.4M |
| 2024-02-21 |
30.00 |
30.27 |
29.92 |
30.25 |
4.8M |
| 2024-02-20 |
30.03 |
30.37 |
30.03 |
30.30 |
4.9M |
| 2024-02-16 |
30.48 |
30.59 |
30.37 |
30.50 |
2.8M |
| 2024-02-15 |
30.49 |
30.65 |
30.45 |
30.56 |
3.6M |
| 2024-02-14 |
30.30 |
30.34 |
30.12 |
30.31 |
3.1M |
| 2024-02-13 |
30.64 |
30.72 |
30.33 |
30.46 |
5.1M |
| 2024-02-12 |
30.75 |
31.08 |
30.71 |
30.93 |
3.8M |
| 2024-02-09 |
30.73 |
30.91 |
30.57 |
30.75 |
5.4M |
| 2024-02-08 |
31.05 |
31.63 |
30.97 |
31.46 |
10.5M |
| 2024-02-07 |
29.73 |
29.75 |
29.32 |
29.41 |
4.6M |
| 2024-02-06 |
29.72 |
29.99 |
29.64 |
29.76 |
4.4M |
| 2024-02-05 |
29.99 |
30.00 |
29.70 |
29.71 |
4.1M |
| 2024-02-02 |
30.21 |
30.26 |
29.91 |
30.02 |
4.6M |
| 2024-02-01 |
29.68 |
30.26 |
29.65 |
30.21 |
5.0M |
| 2024-01-31 |
30.06 |
30.13 |
29.55 |
29.60 |
3.7M |
| 2024-01-30 |
29.93 |
30.06 |
29.77 |
30.04 |
2.7M |
| 2024-01-29 |
30.16 |
30.16 |
29.82 |
29.99 |
4.7M |
| 2024-01-26 |
29.81 |
29.89 |
29.60 |
29.66 |
3.8M |
| 2024-01-25 |
29.28 |
29.44 |
29.21 |
29.44 |
4.1M |
| 2024-01-24 |
29.71 |
29.73 |
29.33 |
29.42 |
4.7M |
| 2024-01-23 |
29.24 |
29.38 |
29.12 |
29.37 |
4.7M |
| 2024-01-22 |
29.59 |
29.96 |
29.49 |
29.65 |
5.7M |
| 2024-01-19 |
29.44 |
29.58 |
29.21 |
29.48 |
3.7M |
| 2024-01-18 |
29.40 |
29.46 |
29.05 |
29.36 |
4.3M |
| 2024-01-17 |
29.55 |
29.65 |
29.40 |
29.55 |
5.7M |
| 2024-01-16 |
29.90 |
30.00 |
29.68 |
29.74 |
6.0M |
| 2024-01-12 |
30.30 |
30.42 |
30.07 |
30.14 |
4.0M |
| 2024-01-11 |
30.23 |
30.31 |
29.90 |
30.30 |
6.0M |
| 2024-01-10 |
30.24 |
30.37 |
29.94 |
30.01 |
5.5M |
| 2024-01-09 |
30.50 |
30.51 |
30.10 |
30.31 |
5.1M |
| 2024-01-08 |
30.24 |
30.59 |
30.19 |
30.57 |
5.2M |
| 2024-01-05 |
30.23 |
30.42 |
30.12 |
30.28 |
3.4M |
| 2024-01-04 |
30.00 |
30.34 |
29.93 |
30.13 |
3.7M |
| 2024-01-03 |
29.68 |
29.97 |
29.54 |
29.89 |
4.3M |
| 2024-01-02 |
29.20 |
29.99 |
29.18 |
29.80 |
6.3M |