70.99
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 49.30 | 49.60 | 49.30 | 49.51 | 3.2M |
| 2024-12-30 | 49.30 | 49.30 | 49.00 | 49.22 | 2.6M |
| 2024-12-27 | 49.36 | 49.49 | 49.30 | 49.37 | 2.7M |
| 2024-12-26 | 49.58 | 49.81 | 49.53 | 49.72 | 2.4M |
| 2024-12-24 | 49.38 | 49.42 | 49.25 | 49.39 | 1.2M |
| 2024-12-23 | 49.41 | 49.42 | 49.21 | 49.27 | 4.7M |
| 2024-12-20 | 49.38 | 49.68 | 49.32 | 49.50 | 5.0M |
| 2024-12-19 | 49.01 | 49.09 | 48.83 | 49.00 | 3.9M |
| 2024-12-18 | 49.80 | 49.84 | 48.84 | 48.93 | 7.2M |
| 2024-12-17 | 49.86 | 50.01 | 49.74 | 49.91 | 4.2M |
| 2024-12-16 | 50.17 | 50.21 | 50.01 | 50.06 | 3.7M |
| 2024-12-13 | 50.24 | 50.30 | 49.95 | 49.98 | 5.4M |
| 2024-12-12 | 50.69 | 50.77 | 50.49 | 50.57 | 6.3M |
| 2024-12-11 | 50.99 | 51.38 | 50.91 | 51.30 | 7.0M |
| 2024-12-10 | 50.68 | 50.89 | 50.68 | 50.83 | 2.9M |
| 2024-12-09 | 50.38 | 50.53 | 50.16 | 50.17 | 4.7M |
| 2024-12-06 | 49.64 | 49.87 | 49.58 | 49.68 | 6.1M |
| 2024-12-05 | 49.94 | 49.98 | 49.52 | 49.67 | 3.8M |
| 2024-12-04 | 50.09 | 50.17 | 49.98 | 50.04 | 4.0M |
| 2024-12-03 | 50.09 | 50.14 | 49.76 | 49.89 | 3.2M |
| 2024-12-02 | 49.99 | 50.02 | 49.72 | 49.79 | 5.1M |
| 2024-11-29 | 50.15 | 50.26 | 50.05 | 50.25 | 2.4M |
| 2024-11-27 | 50.07 | 50.14 | 49.73 | 49.78 | 7.5M |
| 2024-11-26 | 49.64 | 49.71 | 49.40 | 49.69 | 4.0M |
| 2024-11-25 | 49.96 | 49.97 | 49.39 | 49.59 | 7.7M |
| 2024-11-22 | 50.75 | 51.20 | 50.68 | 51.08 | 4.2M |
| 2024-11-21 | 50.35 | 50.47 | 50.24 | 50.44 | 3.1M |
| 2024-11-20 | 49.83 | 50.14 | 49.79 | 50.03 | 4.1M |
| 2024-11-19 | 49.64 | 49.75 | 49.49 | 49.74 | 4.9M |
| 2024-11-18 | 49.16 | 49.38 | 49.16 | 49.29 | 5.6M |
| 2024-11-15 | 48.57 | 48.63 | 48.32 | 48.37 | 5.2M |
| 2024-11-14 | 48.38 | 48.66 | 48.29 | 48.46 | 6.2M |
| 2024-11-13 | 49.34 | 49.38 | 48.59 | 48.59 | 8.9M |
| 2024-11-12 | 49.35 | 49.41 | 48.96 | 49.08 | 7.7M |
| 2024-11-11 | 49.62 | 49.63 | 49.29 | 49.51 | 9.9M |
| 2024-11-08 | 50.92 | 50.99 | 50.66 | 50.70 | 27.8M |
| 2024-11-07 | 50.76 | 51.16 | 50.73 | 51.06 | 4.3M |
| 2024-11-06 | 50.22 | 50.57 | 50.08 | 50.23 | 10.9M |
| 2024-11-05 | 51.88 | 51.93 | 51.61 | 51.81 | 2.3M |
| 2024-11-04 | 51.80 | 51.85 | 51.59 | 51.70 | 3.2M |
| 2024-11-01 | 51.99 | 52.11 | 51.62 | 51.62 | 5.8M |
| 2024-10-31 | 52.25 | 52.26 | 51.57 | 51.84 | 11.4M |
| 2024-10-30 | 52.50 | 52.69 | 52.33 | 52.65 | 3.4M |
| 2024-10-29 | 52.02 | 52.40 | 51.98 | 52.36 | 9.0M |
| 2024-10-28 | 51.74 | 51.86 | 51.72 | 51.78 | 4.3M |
| 2024-10-25 | 51.54 | 51.84 | 51.48 | 51.80 | 2.9M |
| 2024-10-24 | 51.79 | 51.80 | 51.40 | 51.68 | 3.5M |
| 2024-10-23 | 51.75 | 51.76 | 51.15 | 51.29 | 5.3M |
| 2024-10-22 | 51.73 | 51.92 | 51.63 | 51.92 | 4.3M |
| 2024-10-21 | 51.68 | 51.76 | 51.27 | 51.38 | 6.5M |
| 2024-10-18 | 51.11 | 51.41 | 51.10 | 51.37 | 7.2M |
| 2024-10-17 | 50.66 | 50.92 | 50.63 | 50.84 | 4.5M |
| 2024-10-16 | 50.64 | 50.72 | 50.37 | 50.53 | 2.2M |
| 2024-10-15 | 50.09 | 50.41 | 50.00 | 50.28 | 2.7M |
| 2024-10-14 | 50.12 | 50.26 | 49.93 | 50.10 | 2.2M |
| 2024-10-11 | 50.00 | 50.27 | 49.98 | 50.16 | 2.0M |
| 2024-10-10 | 49.42 | 49.69 | 49.38 | 49.65 | 2.9M |
| 2024-10-09 | 49.31 | 49.44 | 49.20 | 49.27 | 3.2M |
| 2024-10-08 | 49.84 | 49.89 | 49.20 | 49.54 | 10.6M |
| 2024-10-07 | 50.00 | 50.06 | 49.85 | 49.92 | 2.5M |
| 2024-10-04 | 50.09 | 50.43 | 49.90 | 50.08 | 8.7M |
| 2024-10-03 | 50.03 | 50.28 | 49.82 | 50.20 | 8.8M |
| 2024-10-02 | 50.21 | 50.30 | 49.88 | 50.22 | 8.7M |
| 2024-10-01 | 50.14 | 50.49 | 50.10 | 50.21 | 6.3M |
| 2024-09-30 | 49.89 | 49.90 | 49.58 | 49.70 | 4.0M |
| 2024-09-27 | 50.36 | 50.44 | 49.92 | 50.09 | 9.0M |
| 2024-09-26 | 50.39 | 50.57 | 50.14 | 50.50 | 4.0M |
| 2024-09-25 | 50.33 | 50.39 | 50.05 | 50.25 | 4.0M |
| 2024-09-24 | 49.76 | 50.34 | 49.71 | 50.31 | 5.3M |
| 2024-09-23 | 49.68 | 49.78 | 49.59 | 49.60 | 3.5M |
| 2024-09-20 | 49.29 | 49.60 | 49.17 | 49.52 | 5.6M |
| 2024-09-19 | 48.70 | 48.96 | 48.53 | 48.89 | 5.4M |
| 2024-09-18 | 48.68 | 49.12 | 48.11 | 48.15 | 9.2M |
| 2024-09-17 | 48.68 | 48.78 | 48.38 | 48.53 | 3.1M |
| 2024-09-16 | 48.81 | 48.91 | 48.66 | 48.77 | 1.9M |
| 2024-09-13 | 48.68 | 48.85 | 48.60 | 48.80 | 4.4M |
| 2024-09-12 | 47.97 | 48.33 | 47.92 | 48.32 | 4.6M |
| 2024-09-11 | 47.37 | 47.60 | 47.24 | 47.48 | 3.4M |
| 2024-09-10 | 47.50 | 47.58 | 47.25 | 47.55 | 2.3M |
| 2024-09-09 | 47.27 | 47.35 | 47.10 | 47.35 | 2.6M |
| 2024-09-06 | 47.39 | 47.57 | 46.94 | 47.15 | 5.3M |
| 2024-09-05 | 47.57 | 47.61 | 47.29 | 47.51 | 3.7M |
| 2024-09-04 | 46.96 | 47.23 | 46.89 | 47.11 | 5.1M |
| 2024-09-03 | 47.10 | 47.13 | 46.72 | 47.09 | 4.5M |
| 2024-08-30 | 47.52 | 47.60 | 47.12 | 47.28 | 3.5M |
| 2024-08-29 | 47.41 | 47.76 | 47.41 | 47.62 | 3.8M |
| 2024-08-28 | 47.43 | 47.43 | 47.16 | 47.38 | 2.4M |
| 2024-08-27 | 47.36 | 47.72 | 47.35 | 47.71 | 3.2M |
| 2024-08-26 | 47.72 | 47.73 | 47.44 | 47.58 | 2.3M |
| 2024-08-23 | 47.22 | 47.57 | 47.12 | 47.43 | 4.4M |
| 2024-08-22 | 47.09 | 47.12 | 46.66 | 46.88 | 3.3M |
| 2024-08-21 | 47.36 | 47.60 | 47.12 | 47.46 | 4.5M |
| 2024-08-20 | 47.78 | 47.83 | 47.25 | 47.51 | 5.0M |
| 2024-08-19 | 47.04 | 47.37 | 46.96 | 47.35 | 3.4M |
| 2024-08-16 | 47.01 | 47.41 | 46.81 | 47.40 | 6.2M |
| 2024-08-15 | 46.29 | 46.50 | 46.02 | 46.37 | 3.8M |
| 2024-08-14 | 46.31 | 46.50 | 46.07 | 46.23 | 4.8M |
| 2024-08-13 | 46.61 | 46.77 | 46.52 | 46.60 | 10.7M |
| 2024-08-12 | 46.22 | 46.71 | 46.18 | 46.67 | 5.0M |
| 2024-08-09 | 45.94 | 46.04 | 45.74 | 45.89 | 4.2M |
| 2024-08-08 | 45.53 | 45.83 | 45.48 | 45.77 | 4.8M |
| 2024-08-07 | 45.36 | 45.43 | 45.04 | 45.06 | 3.4M |
| 2024-08-06 | 45.26 | 45.41 | 44.99 | 45.10 | 45.6M |
| 2024-08-05 | 45.09 | 45.60 | 45.02 | 45.48 | 11.9M |
| 2024-08-02 | 46.60 | 46.76 | 45.56 | 46.05 | 12.3M |
| 2024-08-01 | 46.35 | 46.51 | 45.99 | 46.14 | 5.9M |
| 2024-07-31 | 45.74 | 46.31 | 45.71 | 46.30 | 5.0M |
| 2024-07-30 | 45.26 | 45.56 | 45.04 | 45.49 | 4.8M |
| 2024-07-29 | 45.23 | 45.28 | 44.77 | 45.02 | 4.7M |
| 2024-07-26 | 44.96 | 45.18 | 44.91 | 45.08 | 3.2M |
| 2024-07-25 | 44.78 | 44.81 | 44.46 | 44.62 | 5.0M |
| 2024-07-24 | 45.68 | 45.96 | 45.31 | 45.31 | 4.5M |
| 2024-07-23 | 45.43 | 45.53 | 45.34 | 45.49 | 2.2M |
| 2024-07-22 | 45.29 | 45.36 | 45.05 | 45.33 | 2.7M |
| 2024-07-19 | 45.28 | 45.51 | 45.25 | 45.32 | 4.6M |
| 2024-07-18 | 46.53 | 46.66 | 46.11 | 46.15 | 4.1M |
| 2024-07-17 | 46.76 | 46.93 | 46.33 | 46.44 | 4.8M |
| 2024-07-16 | 46.07 | 46.66 | 46.05 | 46.66 | 7.1M |
| 2024-07-15 | 45.66 | 46.10 | 45.58 | 45.76 | 3.0M |
| 2024-07-12 | 45.39 | 45.70 | 45.35 | 45.61 | 3.3M |
| 2024-07-11 | 45.51 | 45.81 | 45.26 | 45.63 | 5.3M |
| 2024-07-10 | 44.99 | 45.11 | 44.79 | 44.83 | 4.0M |
| 2024-07-09 | 44.67 | 44.81 | 44.40 | 44.66 | 3.1M |
| 2024-07-08 | 44.89 | 44.97 | 44.44 | 44.60 | 3.8M |
| 2024-07-05 | 44.88 | 45.23 | 44.87 | 45.15 | 4.8M |
| 2024-07-03 | 44.41 | 44.70 | 44.41 | 44.55 | 3.1M |
| 2024-07-02 | 44.00 | 44.15 | 43.87 | 44.06 | 4.6M |
| 2024-07-01 | 43.99 | 44.11 | 43.84 | 44.06 | 4.5M |
| 2024-06-28 | 44.05 | 44.10 | 43.90 | 43.93 | 2.7M |
| 2024-06-27 | 43.88 | 44.04 | 43.82 | 43.96 | 3.3M |
| 2024-06-26 | 43.41 | 43.54 | 43.35 | 43.46 | 4.4M |
| 2024-06-25 | 43.93 | 44.00 | 43.76 | 43.85 | 3.2M |
| 2024-06-24 | 44.05 | 44.13 | 43.98 | 44.08 | 3.3M |
| 2024-06-21 | 44.52 | 44.53 | 43.79 | 43.89 | 5.8M |
| 2024-06-20 | 44.21 | 44.69 | 44.17 | 44.58 | 5.3M |
| 2024-06-18 | 43.80 | 44.10 | 43.74 | 44.03 | 4.5M |
| 2024-06-17 | 43.91 | 43.98 | 43.65 | 43.85 | 3.6M |
| 2024-06-14 | 43.99 | 44.15 | 43.93 | 44.08 | 3.4M |
| 2024-06-13 | 43.82 | 43.93 | 43.38 | 43.53 | 3.2M |
| 2024-06-12 | 44.24 | 44.25 | 43.77 | 43.88 | 7.2M |
| 2024-06-11 | 43.72 | 43.81 | 43.58 | 43.77 | 2.6M |
| 2024-06-10 | 43.55 | 43.74 | 43.48 | 43.63 | 3.0M |
| 2024-06-07 | 43.96 | 43.97 | 43.24 | 43.24 | 8.4M |
| 2024-06-06 | 44.62 | 44.95 | 44.57 | 44.84 | 3.9M |
| 2024-06-05 | 44.27 | 44.57 | 44.12 | 44.49 | 4.6M |
| 2024-06-04 | 44.18 | 44.19 | 43.77 | 43.98 | 4.1M |
| 2024-06-03 | 44.11 | 44.51 | 44.05 | 44.39 | 5.2M |
| 2024-05-31 | 44.50 | 44.53 | 43.87 | 43.99 | 5.3M |
| 2024-05-30 | 44.27 | 44.44 | 44.22 | 44.24 | 3.4M |
| 2024-05-29 | 44.31 | 44.36 | 44.16 | 44.16 | 6.0M |
| 2024-05-28 | 44.64 | 44.67 | 44.38 | 44.57 | 5.1M |
| 2024-05-24 | 44.34 | 44.39 | 44.09 | 44.12 | 4.1M |
| 2024-05-23 | 44.69 | 44.80 | 44.07 | 44.07 | 8.0M |
| 2024-05-22 | 45.59 | 45.61 | 44.90 | 44.99 | 7.1M |
| 2024-05-21 | 45.92 | 46.01 | 45.71 | 45.82 | 4.5M |
| 2024-05-20 | 45.73 | 46.09 | 45.57 | 45.89 | 5.7M |
| 2024-05-17 | 45.40 | 45.74 | 45.30 | 45.69 | 7.3M |
| 2024-05-16 | 44.98 | 45.07 | 44.83 | 44.97 | 4.2M |
| 2024-05-15 | 44.76 | 45.19 | 44.47 | 45.13 | 7.7M |
| 2024-05-14 | 44.40 | 44.62 | 44.34 | 44.57 | 5.7M |
| 2024-05-13 | 44.35 | 44.41 | 44.10 | 44.20 | 5.3M |
| 2024-05-10 | 44.78 | 44.87 | 44.56 | 44.68 | 6.6M |
| 2024-05-09 | 43.83 | 44.33 | 43.81 | 44.33 | 6.3M |
| 2024-05-08 | 43.64 | 43.89 | 43.62 | 43.65 | 6.2M |
| 2024-05-07 | 43.84 | 43.92 | 43.70 | 43.76 | 5.5M |
| 2024-05-06 | 43.97 | 44.11 | 43.82 | 43.95 | 5.7M |
| 2024-05-03 | 43.50 | 43.56 | 43.05 | 43.52 | 10.3M |
| 2024-05-02 | 43.31 | 43.66 | 43.21 | 43.55 | 6.7M |
| 2024-05-01 | 43.52 | 44.03 | 43.40 | 43.69 | 11.8M |
| 2024-04-30 | 43.59 | 43.74 | 43.28 | 43.30 | 9.2M |
| 2024-04-29 | 44.14 | 44.38 | 43.98 | 44.16 | 8.7M |
| 2024-04-26 | 44.29 | 44.34 | 44.04 | 44.26 | 6.1M |
| 2024-04-25 | 43.81 | 44.34 | 43.79 | 44.11 | 8.2M |
| 2024-04-24 | 43.88 | 44.20 | 43.80 | 43.86 | 5.2M |
| 2024-04-23 | 43.72 | 44.10 | 43.69 | 43.91 | 8.4M |
| 2024-04-22 | 44.19 | 44.32 | 43.96 | 44.04 | 8.9M |
| 2024-04-19 | 45.04 | 45.43 | 44.96 | 45.14 | 7.9M |
| 2024-04-18 | 45.21 | 45.25 | 44.81 | 45.00 | 8.0M |
| 2024-04-17 | 45.17 | 45.30 | 44.65 | 44.86 | 12.0M |
| 2024-04-16 | 44.99 | 45.36 | 44.70 | 45.18 | 15.7M |
| 2024-04-15 | 44.52 | 45.15 | 43.95 | 45.13 | 15.4M |
| 2024-04-12 | 45.32 | 45.98 | 44.14 | 44.30 | 18.9M |
| 2024-04-11 | 44.30 | 44.91 | 44.11 | 44.89 | 8.7M |
| 2024-04-10 | 44.01 | 44.49 | 43.86 | 44.04 | 16.6M |
| 2024-04-09 | 44.50 | 44.71 | 44.22 | 44.47 | 12.4M |
| 2024-04-08 | 44.13 | 44.29 | 43.85 | 44.23 | 6.4M |
| 2024-04-05 | 43.42 | 44.07 | 43.36 | 43.95 | 7.5M |
| 2024-04-04 | 43.32 | 43.60 | 43.11 | 43.22 | 13.7M |
| 2024-04-03 | 43.02 | 43.48 | 42.96 | 43.46 | 11.4M |
| 2024-04-02 | 42.70 | 43.11 | 42.57 | 43.09 | 12.2M |
| 2024-04-01 | 42.62 | 42.64 | 42.15 | 42.46 | 20.5M |
| 2024-03-28 | 41.79 | 42.09 | 41.65 | 42.01 | 7.5M |
| 2024-03-27 | 41.34 | 41.52 | 41.33 | 41.49 | 3.7M |
| 2024-03-26 | 41.41 | 41.42 | 41.08 | 41.20 | 4.9M |
| 2024-03-25 | 41.10 | 41.26 | 41.05 | 41.05 | 4.4M |
| 2024-03-22 | 41.13 | 41.23 | 40.81 | 40.93 | 5.0M |
| 2024-03-21 | 41.65 | 41.66 | 40.98 | 41.26 | 6.7M |
| 2024-03-20 | 40.70 | 41.40 | 40.68 | 41.30 | 8.2M |
| 2024-03-19 | 40.77 | 40.82 | 40.64 | 40.82 | 4.2M |
| 2024-03-18 | 40.78 | 40.88 | 40.76 | 40.85 | 3.3M |
| 2024-03-15 | 40.83 | 40.98 | 40.77 | 40.80 | 3.7M |
| 2024-03-14 | 40.93 | 40.95 | 40.72 | 40.92 | 4.7M |
| 2024-03-13 | 40.94 | 41.24 | 40.92 | 41.10 | 5.8M |
| 2024-03-12 | 40.95 | 40.98 | 40.68 | 40.81 | 5.8M |
| 2024-03-11 | 41.21 | 41.35 | 41.16 | 41.25 | 4.0M |
| 2024-03-08 | 41.03 | 41.53 | 40.95 | 41.18 | 7.2M |
| 2024-03-07 | 40.76 | 40.88 | 40.64 | 40.83 | 4.9M |
| 2024-03-06 | 40.46 | 40.71 | 40.33 | 40.61 | 7.7M |
| 2024-03-05 | 40.33 | 40.47 | 40.17 | 40.29 | 6.3M |
| 2024-03-04 | 39.66 | 40.10 | 39.61 | 40.05 | 7.2M |
| 2024-03-01 | 38.86 | 39.50 | 38.65 | 39.40 | 7.7M |
| 2024-02-29 | 38.74 | 38.79 | 38.65 | 38.65 | 5.0M |
| 2024-02-28 | 38.48 | 38.51 | 38.41 | 38.48 | 4.5M |
| 2024-02-27 | 38.52 | 38.56 | 38.38 | 38.40 | 4.3M |
| 2024-02-26 | 38.37 | 38.48 | 38.31 | 38.44 | 3.3M |
| 2024-02-23 | 38.31 | 38.63 | 38.29 | 38.52 | 5.5M |
| 2024-02-22 | 38.30 | 38.33 | 38.21 | 38.30 | 6.7M |
| 2024-02-21 | 38.39 | 38.41 | 38.22 | 38.30 | 4.6M |
| 2024-02-20 | 38.39 | 38.41 | 38.28 | 38.31 | 3.7M |
| 2024-02-16 | 37.80 | 38.13 | 37.76 | 38.07 | 4.8M |
| 2024-02-15 | 37.90 | 38.00 | 37.81 | 37.93 | 3.7M |
| 2024-02-14 | 37.63 | 37.77 | 37.53 | 37.66 | 4.6M |
| 2024-02-13 | 37.86 | 37.87 | 37.65 | 37.69 | 6.3M |
| 2024-02-12 | 38.11 | 38.25 | 38.07 | 38.23 | 4.7M |
| 2024-02-09 | 38.30 | 38.35 | 38.22 | 38.32 | 5.2M |
| 2024-02-08 | 38.37 | 38.51 | 38.36 | 38.45 | 6.0M |
| 2024-02-07 | 38.50 | 38.68 | 38.46 | 38.49 | 10.3M |
| 2024-02-06 | 38.38 | 38.57 | 38.35 | 38.52 | 4.4M |
| 2024-02-05 | 38.18 | 38.36 | 38.13 | 38.30 | 4.5M |
| 2024-02-02 | 38.41 | 38.58 | 38.37 | 38.51 | 6.1M |
| 2024-02-01 | 38.74 | 39.08 | 38.60 | 38.89 | 6.3M |
| 2024-01-31 | 38.67 | 38.90 | 38.42 | 38.49 | 9.4M |
| 2024-01-30 | 38.74 | 38.77 | 38.39 | 38.51 | 4.1M |
| 2024-01-29 | 38.46 | 38.51 | 38.24 | 38.46 | 3.5M |
| 2024-01-26 | 38.25 | 38.27 | 38.14 | 38.18 | 3.3M |
| 2024-01-25 | 38.27 | 38.32 | 38.08 | 38.23 | 4.6M |
| 2024-01-24 | 38.46 | 38.48 | 38.06 | 38.08 | 6.3M |
| 2024-01-23 | 38.29 | 38.43 | 38.25 | 38.39 | 3.9M |
| 2024-01-22 | 38.24 | 38.35 | 38.16 | 38.24 | 4.3M |
| 2024-01-19 | 38.45 | 38.46 | 38.28 | 38.39 | 6.1M |
| 2024-01-18 | 38.06 | 38.27 | 38.04 | 38.27 | 4.8M |
| 2024-01-17 | 38.25 | 38.27 | 37.88 | 37.95 | 4.9M |
| 2024-01-16 | 38.63 | 38.65 | 38.30 | 38.39 | 6.5M |
| 2024-01-12 | 38.94 | 39.02 | 38.63 | 38.75 | 4.3M |
| 2024-01-11 | 38.40 | 38.51 | 38.10 | 38.37 | 6.4M |
| 2024-01-10 | 38.41 | 38.49 | 38.23 | 38.30 | 4.7M |
| 2024-01-09 | 38.53 | 38.55 | 38.34 | 38.38 | 4.7M |
| 2024-01-08 | 38.22 | 38.55 | 38.21 | 38.37 | 4.9M |
| 2024-01-05 | 38.74 | 39.06 | 38.62 | 38.66 | 6.1M |
| 2024-01-04 | 38.62 | 38.75 | 38.54 | 38.67 | 4.1M |
| 2024-01-03 | 38.54 | 38.77 | 38.42 | 38.64 | 11.3M |
| 2024-01-02 | 39.09 | 39.18 | 38.90 | 38.94 | 5.5M |