iShares MSCI Canada ETF (EWC)

EWC
🏛️ 미국 →
50.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.92 49.92 49.86 49.86 19.1K
09:31 49.85 49.91 49.85 49.91 2.4K
09:32 49.87 49.91 49.86 49.91 7.2K
09:33 49.90 49.91 49.90 49.91 6.3K
09:34 49.97 49.97 49.95 49.95 38.4K
09:35 49.96 49.97 49.95 49.97 9.6K
09:36 49.91 49.91 49.91 49.91 0.6K
09:37 49.89 49.90 49.89 49.89 15.0K
09:38 49.87 49.88 49.86 49.87 71.2K
09:39 49.87 49.88 49.85 49.86 9.4K
09:40 49.84 49.85 49.83 49.83 6.1K
09:41 49.82 49.83 49.80 49.83 9.1K
09:42 49.83 49.83 49.80 49.80 4.6K
09:43 49.81 49.82 49.79 49.79 4.7K
09:44 49.77 49.82 49.77 49.82 32.0K
09:45 49.82 49.82 49.81 49.82 13.8K
09:46 49.80 49.81 49.79 49.80 1.7K
09:47 49.80 49.83 49.80 49.83 3.7K
09:48 49.81 49.81 49.81 49.81 1.7K
09:49 49.83 49.84 49.83 49.84 1.1K
09:50 49.84 49.85 49.84 49.85 1.8K
09:51 49.84 49.87 49.84 49.85 6.9K
09:52 49.83 49.83 49.78 49.78 2.7K
09:53 49.81 49.81 49.80 49.80 1.1K
09:54 49.80 49.81 49.78 49.78 13.0K
09:55 49.80 49.80 49.77 49.80 5.1K
09:56 49.79 49.79 49.77 49.77 3.1K
09:57 49.77 49.77 49.77 49.77 2.6K
09:58 49.77 49.77 49.77 49.77 0.3K
09:59 49.77 49.84 49.77 49.84 8.1K
10:00 49.87 49.87 49.83 49.83 1.8K
10:01 49.84 49.86 49.84 49.86 0.5K
10:02 49.93 49.93 49.93 49.93 0.9K
10:03 49.91 49.91 49.90 49.90 2.3K
10:04 49.93 49.94 49.93 49.94 1.5K
10:07 49.99 49.99 49.97 49.97 10.0K
10:10 49.96 49.98 49.96 49.98 1.5K
10:11 49.99 50.00 49.99 50.00 1.8K
10:12 49.96 49.96 49.96 49.96 27.3K
10:13 49.97 49.97 49.97 49.97 1.1K
10:14 49.97 49.98 49.97 49.97 29.0K
10:15 49.98 49.99 49.98 49.99 2.4K
10:16 49.98 49.98 49.97 49.97 8.9K
10:17 49.98 49.98 49.97 49.98 19.5K
10:18 49.99 49.99 49.99 49.99 2.0K
10:19 50.01 50.01 50.01 50.01 0.7K
10:20 50.05 50.05 50.05 50.05 0.6K
10:21 50.05 50.06 50.05 50.05 3.4K
10:22 50.04 50.04 50.03 50.03 1.6K
10:23 50.04 50.04 50.03 50.03 1.1K
10:24 50.03 50.03 50.03 50.03 1.0K
10:25 50.04 50.04 50.04 50.04 3.2K
10:27 50.03 50.03 50.03 50.03 1.7K
10:29 50.03 50.03 50.03 50.03 0.7K
10:30 50.04 50.04 50.04 50.04 1.0K
10:31 50.04 50.04 50.04 50.04 0.5K
10:32 50.04 50.04 50.04 50.04 2.7K
10:36 50.04 50.04 50.04 50.04 1.1K
10:37 50.02 50.02 50.02 50.02 1.4K
10:38 50.03 50.03 50.02 50.02 3.8K
10:40 50.02 50.02 50.01 50.01 2.0K
10:44 50.03 50.03 50.03 50.03 0.9K
10:46 50.02 50.02 50.02 50.02 0.4K
10:47 50.01 50.04 50.01 50.04 1.7K
10:49 50.07 50.07 50.07 50.07 0.9K
10:50 50.07 50.07 50.06 50.06 3.1K
10:51 50.04 50.04 50.04 50.04 0.9K
10:52 50.05 50.05 50.04 50.04 0.6K
10:53 50.05 50.05 50.05 50.05 1.1K
10:55 50.03 50.03 50.03 50.03 0.8K
10:56 50.04 50.04 50.04 50.04 0.7K
10:58 50.06 50.06 50.06 50.06 0.2K
10:59 50.05 50.05 50.05 50.05 1.0K
11:00 50.04 50.04 50.02 50.02 3.5K
11:02 50.00 50.00 50.00 50.00 0.3K
11:03 50.00 50.00 50.00 50.00 0.6K
11:04 49.99 49.99 49.98 49.98 0.8K
11:05 49.98 50.00 49.98 50.00 2.0K
11:06 49.98 49.98 49.98 49.98 0.6K
11:07 49.97 49.97 49.96 49.96 1.3K
11:08 49.95 49.95 49.95 49.95 1.4K
11:09 49.97 49.97 49.97 49.97 0.6K
11:10 49.97 49.98 49.97 49.98 0.4K
11:11 49.98 49.98 49.98 49.98 0.2K
11:12 50.00 50.00 50.00 50.00 0.8K
11:13 50.02 50.02 50.02 50.02 1.6K
11:15 50.03 50.03 50.03 50.03 4.0K
11:17 50.04 50.04 50.04 50.04 1.0K
11:19 50.03 50.03 50.02 50.02 1.7K
11:21 50.02 50.02 50.02 50.02 0.3K
11:22 50.01 50.01 50.01 50.01 1.1K
11:23 50.01 50.02 50.01 50.02 4.0K
11:24 50.02 50.02 50.01 50.01 5.5K
11:25 50.00 50.00 50.00 50.00 2.9K
11:26 50.00 50.00 49.99 49.99 3.7K
11:27 49.98 49.98 49.97 49.98 19.6K
11:28 49.98 49.98 49.98 49.98 11.2K
11:29 49.99 49.99 49.99 49.99 1.1K
11:30 49.99 50.00 49.99 50.00 1.0K
11:31 49.98 50.00 49.98 50.00 1.5K
11:32 50.01 50.01 50.01 50.01 0.6K
11:34 50.01 50.01 50.01 50.01 1.8K
11:35 50.06 50.06 50.06 50.06 22.3K
11:36 50.07 50.07 50.07 50.07 1.5K
11:37 50.07 50.07 50.07 50.07 0.2K
11:38 50.07 50.07 50.07 50.07 4.3K
11:40 50.09 50.09 50.09 50.09 0.3K
11:41 50.09 50.09 50.09 50.09 2.3K
11:45 50.09 50.09 50.09 50.09 1.4K
11:46 50.09 50.09 50.09 50.09 0.6K
11:47 50.08 50.08 50.08 50.08 0.2K
11:48 50.08 50.08 50.08 50.08 26.8K
11:49 50.09 50.09 50.09 50.09 1.0K
11:50 50.09 50.09 50.08 50.08 2.5K
11:51 50.09 50.09 50.09 50.09 0.4K
11:53 50.08 50.08 50.07 50.07 1.9K
11:55 50.09 50.10 50.09 50.10 0.5K
11:56 50.09 50.09 50.09 50.09 0.6K
11:58 50.08 50.08 50.08 50.08 0.3K
11:59 50.08 50.08 50.08 50.08 0.9K
12:00 50.09 50.09 50.09 50.09 1.0K
12:01 50.08 50.09 50.08 50.09 3.0K
12:03 50.06 50.06 50.06 50.06 0.7K
12:05 50.06 50.06 50.06 50.06 172.8K
12:09 50.07 50.07 50.07 50.07 3.6K
12:14 50.06 50.06 50.06 50.06 0.6K
12:16 50.05 50.07 50.05 50.07 5.1K
12:18 50.07 50.07 50.07 50.07 3.7K
12:20 50.06 50.06 50.06 50.06 3.5K
12:22 50.03 50.03 50.03 50.03 0.8K
12:23 50.01 50.01 50.00 50.00 0.9K
12:24 50.00 50.00 50.00 50.00 0.2K
12:26 50.00 50.01 50.00 50.01 6.8K
12:29 50.01 50.01 50.01 50.01 0.3K
12:30 50.02 50.02 50.02 50.02 3.1K
12:34 50.05 50.05 50.05 50.05 1.6K
12:36 50.05 50.05 50.05 50.05 0.4K
12:37 50.04 50.04 50.04 50.04 1.5K
12:38 50.05 50.05 50.05 50.05 1.7K
12:39 50.05 50.05 50.04 50.04 3.5K
12:40 50.02 50.02 50.02 50.02 1.0K
12:41 50.03 50.04 50.03 50.04 1.1K
12:43 50.06 50.06 50.04 50.04 1.3K
12:45 50.04 50.04 50.04 50.04 2.6K
12:46 50.03 50.03 50.03 50.03 7.1K
12:47 50.05 50.05 50.05 50.05 0.2K
12:48 50.05 50.05 50.05 50.05 1.4K
12:50 50.05 50.05 50.05 50.05 2.1K
12:51 50.05 50.05 50.04 50.04 3.6K
12:52 50.05 50.05 50.05 50.05 0.6K
12:55 50.04 50.04 50.04 50.04 0.8K
12:57 50.03 50.03 50.03 50.03 1.1K
13:00 50.03 50.03 50.03 50.03 0.2K
13:01 50.03 50.03 50.03 50.02 0.9K
13:02 50.04 50.04 50.04 50.04 2.7K
13:03 50.02 50.02 50.02 50.02 8.9K
13:09 50.04 50.04 50.04 50.04 0.9K
13:11 50.04 50.04 50.04 50.04 0.6K
13:12 50.04 50.04 50.04 50.04 0.5K
13:13 50.05 50.05 50.05 50.05 0.6K
13:14 50.08 50.08 50.07 50.07 28.1K
13:15 50.08 50.08 50.08 50.07 3.5K
13:18 50.10 50.10 50.08 50.08 2.7K
13:20 50.07 50.07 50.07 50.07 0.7K
13:21 50.06 50.06 50.04 50.04 2.2K
13:22 50.03 50.03 50.03 50.03 0.3K
13:23 50.02 50.02 50.02 50.02 11.4K
13:24 50.02 50.02 50.01 50.01 1.3K
13:25 50.02 50.04 50.02 50.04 3.1K
13:26 50.05 50.05 50.05 50.05 0.3K
13:27 50.04 50.04 50.04 50.04 3.4K
13:30 50.04 50.04 50.04 50.04 0.1K
13:31 50.03 50.03 50.02 50.02 3.0K
13:33 50.01 50.01 50.01 50.01 0.3K
13:34 50.01 50.01 50.01 50.01 1.2K
13:35 50.02 50.02 50.02 50.02 0.4K
13:36 50.01 50.01 50.01 50.01 1.3K
13:37 50.00 50.00 50.00 50.00 0.3K
13:38 50.01 50.01 50.01 50.01 1.3K
13:42 50.02 50.02 50.02 50.02 0.5K
13:43 50.02 50.02 50.02 50.02 2.9K
13:44 50.02 50.02 50.02 50.02 2.4K
13:45 50.02 50.02 50.02 50.02 2.3K
13:49 50.02 50.02 50.02 50.01 1.0K
13:53 50.02 50.02 50.02 50.02 0.9K
13:55 50.04 50.04 50.03 50.03 2.0K
13:56 50.03 50.03 50.02 50.02 2.1K
13:59 49.99 49.99 49.99 49.99 1.5K
14:00 49.98 49.98 49.97 49.97 1.7K
14:01 49.97 49.97 49.97 49.97 1.8K
14:02 49.95 49.95 49.95 49.95 0.5K
14:03 49.95 49.95 49.93 49.93 5.1K
14:04 49.90 49.90 49.90 49.90 0.9K
14:05 49.89 49.89 49.89 49.89 1.3K
14:07 49.93 49.93 49.93 49.93 0.2K
14:08 49.93 49.93 49.93 49.93 0.8K
14:09 49.92 49.92 49.92 49.92 0.6K
14:10 49.93 49.93 49.93 49.93 27.5K
14:15 49.97 50.00 49.97 50.00 5.7K
14:16 50.03 50.03 50.02 50.02 2.8K
14:17 50.03 50.03 50.03 50.03 1.0K
14:21 50.04 50.04 50.04 50.04 0.7K
14:22 50.03 50.03 50.02 50.02 0.8K
14:23 50.02 50.02 50.01 50.01 1.0K
14:24 50.02 50.02 50.02 50.02 1.0K
14:28 50.02 50.02 50.02 50.02 8.6K
14:31 50.03 50.03 50.03 50.03 0.7K
14:32 50.03 50.03 50.03 50.03 1.0K
14:33 50.02 50.02 50.01 50.01 0.7K
14:35 50.02 50.02 50.02 50.02 27.2K
14:36 50.03 50.03 50.03 50.03 1.9K
14:37 50.03 50.03 50.03 50.03 1.6K
14:39 50.05 50.05 50.05 50.05 6.2K
14:40 50.06 50.07 50.06 50.07 1.6K
14:42 50.09 50.09 50.09 50.09 1.8K
14:44 50.08 50.08 50.08 50.08 0.2K
14:45 50.09 50.09 50.07 50.07 0.4K
14:46 50.06 50.06 50.06 50.06 1.7K
14:49 50.06 50.06 50.06 50.06 1.2K
14:51 50.07 50.07 50.07 50.07 2.2K
14:53 50.07 50.07 50.07 50.07 1.8K
14:54 50.07 50.07 50.07 50.07 0.6K
14:56 50.07 50.07 50.07 50.07 1.1K
14:57 50.06 50.06 50.05 50.05 1.8K
14:59 50.06 50.06 50.06 50.06 3.2K
15:00 50.04 50.04 50.04 50.04 1.7K
15:01 50.05 50.05 50.05 50.05 2.0K
15:03 50.03 50.04 50.03 50.04 1.2K
15:05 50.04 50.04 50.04 50.04 2.0K
15:07 50.04 50.04 50.04 50.04 2.9K
15:13 50.04 50.04 50.04 50.04 1.2K
15:14 50.04 50.04 50.03 50.03 0.7K
15:15 50.03 50.03 50.03 50.03 2.6K
15:16 50.03 50.03 50.03 50.03 1.1K
15:18 50.02 50.02 50.02 50.02 0.7K
15:19 50.02 50.02 50.02 50.02 2.2K
15:21 50.01 50.01 50.00 50.00 2.2K
15:22 50.01 50.01 50.01 50.01 0.4K
15:23 50.00 50.00 50.00 50.00 0.9K
15:24 49.99 49.99 49.99 49.99 2.0K
15:25 50.00 50.00 50.00 49.99 3.6K
15:28 49.99 50.00 49.99 49.99 3.2K
15:30 50.00 50.00 49.99 49.99 2.3K
15:31 50.00 50.00 50.00 50.00 1.3K
15:32 49.99 50.00 49.99 50.00 4.9K
15:33 50.00 50.00 49.99 49.99 5.4K
15:34 49.99 49.99 49.98 49.98 5.0K
15:35 49.99 49.99 49.99 49.99 0.2K
15:36 49.98 49.98 49.98 49.98 4.7K
15:37 49.98 49.98 49.98 49.98 5.4K
15:39 49.97 49.98 49.97 49.98 2.8K
15:40 49.98 49.98 49.97 49.98 7.2K
15:41 49.98 49.98 49.98 49.98 0.3K
15:42 49.97 49.99 49.97 49.99 10.0K
15:44 49.98 49.99 49.98 49.99 11.0K
15:45 50.00 50.00 49.99 49.99 16.1K
15:46 49.99 50.00 49.98 50.00 11.6K
15:47 50.00 50.00 49.99 50.00 7.8K
15:48 50.00 50.00 49.98 49.99 20.7K
15:49 49.99 50.00 49.99 50.00 21.2K
15:50 50.02 50.02 50.01 50.01 22.3K
15:51 50.01 50.03 50.01 50.03 21.5K
15:52 50.03 50.03 50.03 50.03 7.8K
15:53 50.03 50.04 50.02 50.04 13.5K
15:54 50.04 50.05 50.04 50.05 28.3K
15:55 50.05 50.05 50.03 50.03 50.5K
15:56 50.03 50.03 50.00 50.01 15.9K
15:57 50.00 50.02 50.00 50.02 21.1K
15:58 50.03 50.03 50.01 50.03 81.4K
15:59 50.03 50.05 50.02 50.05 185.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 50.08 50.26 49.98 50.02 1.1M
2025-09-25 49.98 50.11 49.76 50.05 1.7M
2025-09-24 50.53 50.74 50.23 50.24 1.3M
2025-09-23 51.10 51.10 50.52 50.53 3.5M
2025-09-22 50.70 50.95 50.62 50.88 2.0M
2025-09-19 50.23 50.83 50.13 50.73 2.6M
2025-09-18 50.09 50.24 49.86 50.18 1.9M
2025-09-17 49.97 50.36 49.72 49.98 1.3M
2025-09-16 50.18 50.30 49.88 50.08 1.4M
2025-09-15 49.81 50.14 49.60 50.13 1.6M
2025-09-12 49.78 49.85 49.55 49.60 1.4M
2025-09-11 49.44 49.92 49.39 49.92 1.5M
2025-09-10 49.33 49.57 49.29 49.42 1.4M
2025-09-09 49.40 49.49 49.23 49.27 1.6M
2025-09-08 49.51 49.51 49.03 49.30 1.3M
2025-09-05 49.34 49.50 48.94 49.17 1.4M
2025-09-04 48.91 49.12 48.74 49.12 1.5M
2025-09-03 48.62 48.93 48.62 48.87 3.2M
2025-09-02 48.45 48.65 48.14 48.59 2.8M
2025-08-29 48.40 48.84 48.39 48.79 2.3M
2025-08-28 48.59 48.59 48.26 48.46 3.0M
2025-08-27 47.97 48.40 47.97 48.37 1.1M
2025-08-26 47.55 48.04 47.55 48.02 2.7M
2025-08-25 47.89 47.99 47.55 47.55 1.2M
2025-08-22 47.25 48.10 47.25 48.03 3.0M
2025-08-21 46.98 47.28 46.91 47.28 1.2M
2025-08-20 47.02 47.18 46.96 47.11 1.7M
2025-08-19 47.24 47.37 46.98 47.00 3.6M
2025-08-18 47.28 47.35 47.18 47.35 1.5M
2025-08-15 47.38 47.44 47.19 47.27 1.9M
2025-08-14 47.48 47.48 47.19 47.33 1.2M
2025-08-13 47.68 47.79 47.55 47.64 2.8M
2025-08-12 47.34 47.62 47.34 47.51 3.0M
2025-08-11 47.33 47.43 47.22 47.28 1.1M
2025-08-08 47.41 47.56 47.31 47.34 0.9M
2025-08-07 47.87 47.87 47.19 47.34 1.5M
2025-08-06 47.47 47.78 47.38 47.73 3.5M
2025-08-05 46.63 46.96 46.61 46.93 3.0M
2025-08-04 46.18 46.61 46.15 46.58 4.7M
2025-08-01 45.98 46.03 45.66 45.86 5.1M
2025-07-31 46.28 46.58 46.07 46.18 4.1M
2025-07-30 46.72 46.80 46.22 46.38 3.0M
2025-07-29 46.77 46.91 46.66 46.79 1.9M
2025-07-28 46.88 46.95 46.68 46.72 1.6M
2025-07-25 46.76 47.03 46.75 47.01 1.8M
2025-07-24 47.01 47.20 46.93 46.97 1.5M
2025-07-23 47.17 47.23 47.05 47.17 1.6M
2025-07-22 46.73 47.09 46.68 47.09 1.5M
2025-07-21 46.75 46.95 46.69 46.71 1.2M
2025-07-18 46.88 46.97 46.53 46.59 1.8M
2025-07-17 46.13 46.73 46.13 46.71 2.3M
2025-07-16 46.12 46.47 45.89 46.47 3.3M
2025-07-15 46.61 46.63 46.01 46.04 2.3M
2025-07-14 46.13 46.48 46.07 46.44 1.2M
2025-07-11 46.16 46.28 46.02 46.13 2.6M
2025-07-10 46.20 46.43 45.99 46.41 1.7M
2025-07-09 46.09 46.19 45.98 46.13 1.1M
2025-07-08 46.24 46.36 45.91 46.00 2.1M
2025-07-07 46.47 46.57 46.10 46.18 3.5M
2025-07-03 46.44 46.69 46.35 46.67 1.8M
2025-07-02 46.16 46.35 45.92 46.33 3.0M
2025-07-01 46.17 46.29 45.99 46.19 3.4M
2025-06-30 45.77 46.21 45.67 46.20 2.9M
2025-06-27 45.87 45.98 45.33 45.58 8.0M
2025-06-26 45.65 45.92 45.51 45.92 1.7M
2025-06-25 45.49 45.51 45.22 45.32 1.9M
2025-06-24 45.47 45.72 45.33 45.62 3.2M
2025-06-23 44.95 45.42 44.95 45.33 2.0M
2025-06-20 45.49 45.49 45.06 45.10 2.0M
2025-06-18 45.63 45.63 45.29 45.32 1.5M
2025-06-17 45.74 45.80 45.36 45.45 1.6M
2025-06-16 45.91 46.09 45.74 45.76 2.1M
2025-06-13 45.88 46.11 45.71 45.88 3.5M
2025-06-12 45.81 46.02 45.72 46.00 2.1M
2025-06-11 45.57 45.82 45.50 45.66 2.0M
2025-06-10 45.38 45.52 45.28 45.43 1.0M
2025-06-09 45.45 45.50 45.18 45.30 1.7M
2025-06-06 45.41 45.62 45.33 45.39 2.1M
2025-06-05 45.45 45.52 45.25 45.32 2.1M
2025-06-04 45.43 45.49 45.23 45.25 1.6M
2025-06-03 45.33 45.41 45.12 45.34 2.6M
2025-06-02 45.03 45.43 44.96 45.39 2.7M
2025-05-30 44.77 45.02 44.60 44.96 1.7M
2025-05-29 45.16 45.19 44.62 44.78 1.9M
2025-05-28 44.64 44.95 44.64 44.76 1.2M
2025-05-27 44.68 45.04 44.68 44.82 4.6M
2025-05-23 43.96 44.59 43.90 44.44 1.7M
2025-05-22 43.90 44.19 43.79 44.00 1.3M
2025-05-21 44.00 44.30 43.93 43.94 3.3M
2025-05-20 44.01 44.26 44.01 44.19 2.2M
2025-05-19 43.65 44.17 43.65 44.05 2.5M
2025-05-16 43.78 43.94 43.73 43.89 1.0M
2025-05-15 43.48 43.87 43.45 43.83 1.1M
2025-05-14 43.42 43.48 43.22 43.44 3.7M
2025-05-13 43.14 43.49 43.14 43.40 1.6M
2025-05-12 43.33 43.39 42.92 43.08 1.6M
2025-05-09 43.01 43.06 42.67 42.85 1.0M
2025-05-08 42.89 43.00 42.69 42.81 1.1M
2025-05-07 42.78 43.08 42.70 42.89 1.9M
2025-05-06 42.67 42.86 42.57 42.77 1.5M
2025-05-05 42.71 42.91 42.60 42.66 2.3M
2025-05-02 42.71 42.88 42.61 42.84 2.2M
2025-05-01 42.32 42.66 42.30 42.31 0.8M
2025-04-30 42.15 42.56 41.77 42.45 2.2M
2025-04-29 42.31 42.50 42.15 42.45 1.2M
2025-04-28 42.05 42.42 42.05 42.37 1.9M
2025-04-25 41.92 42.11 41.82 42.04 1.5M
2025-04-24 41.71 42.09 41.59 42.06 1.4M
2025-04-23 41.77 42.02 41.42 41.52 2.7M
2025-04-22 41.15 41.59 41.09 41.39 1.7M
2025-04-21 41.09 41.18 40.43 40.77 1.4M
2025-04-17 40.94 41.29 40.75 41.10 2.5M
2025-04-16 40.56 41.03 40.44 40.83 2.5M
2025-04-15 40.46 40.83 40.36 40.53 2.0M
2025-04-14 40.33 40.63 40.03 40.44 2.9M
2025-04-11 39.10 40.09 38.98 39.87 6.3M
2025-04-10 38.98 39.12 38.05 38.74 6.5M
2025-04-09 37.12 39.75 36.81 39.54 6.5M
2025-04-08 38.93 38.95 36.85 37.17 6.5M
2025-04-07 37.01 38.99 36.70 37.79 6.1M
2025-04-04 39.36 39.54 37.99 38.41 5.4M
2025-04-03 40.83 41.43 40.54 40.62 5.7M
2025-04-02 40.71 41.62 40.68 41.59 2.9M
2025-04-01 40.69 41.21 40.33 41.13 2.3M
2025-03-31 40.17 40.86 40.02 40.75 3.3M
2025-03-28 41.14 41.20 40.54 40.57 2.3M
2025-03-27 41.25 41.38 41.02 41.25 2.5M
2025-03-26 41.71 41.92 41.25 41.38 3.1M
2025-03-25 41.71 41.92 41.62 41.71 2.5M
2025-03-24 41.11 41.69 41.11 41.51 3.0M
2025-03-21 40.71 40.91 40.52 40.88 3.0M
2025-03-20 40.59 41.16 40.59 41.03 4.8M
2025-03-19 40.64 41.14 40.59 41.04 2.4M
2025-03-18 40.67 40.67 40.19 40.52 2.8M
2025-03-17 40.19 40.74 40.19 40.69 1.6M
2025-03-14 39.65 40.14 39.53 40.11 2.2M
2025-03-13 39.75 39.88 39.16 39.30 2.2M
2025-03-12 39.70 40.08 39.45 39.84 4.4M
2025-03-11 39.72 39.92 39.08 39.48 9.6M
2025-03-10 39.96 40.01 39.36 39.68 3.8M
2025-03-07 40.14 40.62 39.79 40.47 5.0M
2025-03-06 40.23 40.92 40.13 40.37 5.2M
2025-03-05 40.04 40.76 40.04 40.73 6.0M
2025-03-04 40.10 40.31 39.39 39.77 8.5M
2025-03-03 41.60 41.74 40.22 40.45 4.2M
2025-02-28 40.72 41.30 40.67 41.23 2.6M
2025-02-27 41.31 41.35 40.80 40.80 3.8M
2025-02-26 41.33 41.65 41.23 41.43 2.5M
2025-02-25 41.52 41.61 40.93 41.35 1.8M
2025-02-24 41.60 41.70 41.24 41.38 2.3M
2025-02-21 42.22 42.22 41.42 41.55 2.2M
2025-02-20 42.30 42.39 42.05 42.22 0.6M
2025-02-19 42.18 42.29 42.03 42.23 1.8M
2025-02-18 42.08 42.48 41.98 42.44 1.2M
2025-02-14 42.58 42.61 42.17 42.17 1.0M
2025-02-13 41.98 42.52 41.98 42.52 2.0M
2025-02-12 41.72 42.10 41.66 41.96 1.2M
2025-02-11 41.91 42.17 41.71 42.07 1.4M
2025-02-10 41.99 42.09 41.89 42.02 1.3M
2025-02-07 41.90 41.93 41.56 41.65 2.1M
2025-02-06 41.84 41.95 41.55 41.80 2.1M
2025-02-05 41.55 41.77 41.39 41.74 1.8M
2025-02-04 40.93 41.57 40.93 41.32 2.5M
2025-02-03 40.16 40.83 39.82 40.58 10.9M
2025-01-31 41.79 42.10 41.19 41.22 7.1M
2025-01-30 41.77 42.15 41.50 41.78 3.1M
2025-01-29 41.37 41.56 41.26 41.49 1.9M
2025-01-28 41.38 41.48 41.23 41.36 2.1M
2025-01-27 41.12 41.34 41.06 41.31 2.0M
2025-01-24 41.58 41.65 41.46 41.65 1.4M
2025-01-23 41.09 41.48 41.09 41.45 2.1M
2025-01-22 41.37 41.37 41.06 41.06 1.1M
2025-01-21 40.78 41.28 40.75 41.23 3.4M
2025-01-17 40.48 40.73 40.41 40.55 1.3M
2025-01-16 40.47 40.50 40.26 40.41 2.7M
2025-01-15 40.57 40.68 40.31 40.50 2.4M
2025-01-14 39.93 40.10 39.78 40.07 1.5M
2025-01-13 39.80 40.03 39.79 39.84 2.8M
2025-01-10 40.61 40.64 39.95 40.02 2.6M
2025-01-08 40.50 40.80 40.35 40.80 3.1M
2025-01-07 41.06 41.14 40.47 40.58 3.6M
2025-01-06 41.16 41.17 40.72 40.82 3.1M
2025-01-03 40.58 40.67 40.38 40.59 1.4M
2025-01-02 40.41 40.57 40.18 40.35 2.3M