94.99
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 91.86 | 91.98 | 91.51 | 91.68 | 1.9M |
| 2024-12-30 | 91.48 | 91.94 | 91.48 | 91.76 | 2.7M |
| 2024-12-27 | 91.51 | 91.74 | 91.41 | 91.44 | 2.5M |
| 2024-12-26 | 91.10 | 91.53 | 91.00 | 91.48 | 2.0M |
| 2024-12-24 | 91.01 | 91.37 | 91.01 | 91.30 | 1.1M |
| 2024-12-23 | 91.90 | 91.90 | 91.22 | 91.28 | 2.0M |
| 2024-12-20 | 91.56 | 91.92 | 91.27 | 91.66 | 3.0M |
| 2024-12-19 | 91.11 | 91.37 | 91.07 | 91.26 | 2.8M |
| 2024-12-18 | 92.05 | 92.51 | 91.47 | 91.47 | 4.1M |
| 2024-12-17 | 92.59 | 92.70 | 92.30 | 92.61 | 1.9M |
| 2024-12-16 | 92.52 | 92.74 | 92.44 | 92.62 | 4.1M |
| 2024-12-13 | 92.92 | 92.93 | 92.38 | 92.50 | 3.3M |
| 2024-12-12 | 93.31 | 93.33 | 92.91 | 92.96 | 1.7M |
| 2024-12-11 | 93.94 | 93.94 | 93.37 | 93.39 | 1.7M |
| 2024-12-10 | 93.63 | 93.69 | 93.44 | 93.65 | 1.5M |
| 2024-12-09 | 93.84 | 93.93 | 93.63 | 93.64 | 2.1M |
| 2024-12-06 | 93.94 | 94.13 | 93.84 | 93.95 | 5.1M |
| 2024-12-05 | 93.64 | 93.79 | 93.48 | 93.66 | 2.3M |
| 2024-12-04 | 93.23 | 93.71 | 93.05 | 93.64 | 6.3M |
| 2024-12-03 | 93.59 | 93.77 | 93.33 | 93.35 | 4.8M |
| 2024-12-02 | 93.48 | 93.60 | 93.14 | 93.50 | 2.7M |
| 2024-11-29 | 93.90 | 93.99 | 93.75 | 93.93 | 1.0M |
| 2024-11-27 | 93.58 | 93.67 | 93.39 | 93.55 | 1.8M |
| 2024-11-26 | 93.45 | 93.45 | 93.00 | 93.32 | 3.4M |
| 2024-11-25 | 93.03 | 93.47 | 93.02 | 93.45 | 7.5M |
| 2024-11-22 | 92.62 | 92.63 | 92.38 | 92.60 | 10.0M |
| 2024-11-21 | 92.27 | 92.59 | 92.27 | 92.41 | 2.4M |
| 2024-11-20 | 92.05 | 92.49 | 92.03 | 92.33 | 2.2M |
| 2024-11-19 | 92.59 | 92.59 | 92.30 | 92.37 | 4.5M |
| 2024-11-18 | 92.01 | 92.34 | 91.97 | 92.23 | 2.0M |
| 2024-11-15 | 92.30 | 92.53 | 91.87 | 92.18 | 2.7M |
| 2024-11-14 | 92.50 | 92.76 | 92.28 | 92.34 | 2.2M |
| 2024-11-13 | 92.47 | 92.83 | 92.26 | 92.39 | 3.3M |
| 2024-11-12 | 92.77 | 92.77 | 92.23 | 92.31 | 1.4M |
| 2024-11-11 | 93.07 | 93.07 | 92.75 | 92.93 | 1.2M |
| 2024-11-08 | 93.32 | 93.47 | 92.95 | 93.09 | 5.1M |
| 2024-11-07 | 92.58 | 93.14 | 92.50 | 93.08 | 4.0M |
| 2024-11-06 | 92.58 | 92.58 | 91.88 | 92.13 | 2.4M |
| 2024-11-05 | 92.60 | 92.90 | 92.24 | 92.87 | 1.5M |
| 2024-11-04 | 92.66 | 92.82 | 92.36 | 92.56 | 3.2M |
| 2024-11-01 | 92.96 | 92.96 | 92.09 | 92.12 | 2.3M |
| 2024-10-31 | 92.68 | 93.07 | 92.50 | 92.84 | 3.5M |
| 2024-10-30 | 93.13 | 93.44 | 92.89 | 92.94 | 3.5M |
| 2024-10-29 | 92.69 | 93.13 | 92.49 | 93.09 | 3.4M |
| 2024-10-28 | 93.26 | 93.26 | 92.67 | 92.80 | 2.7M |
| 2024-10-25 | 93.32 | 93.55 | 93.04 | 93.12 | 1.6M |
| 2024-10-24 | 93.21 | 93.55 | 93.07 | 93.31 | 2.2M |
| 2024-10-23 | 92.73 | 93.36 | 92.73 | 93.18 | 3.7M |
| 2024-10-22 | 93.68 | 93.72 | 93.42 | 93.45 | 2.3M |
| 2024-10-21 | 94.04 | 94.04 | 93.41 | 93.42 | 2.2M |
| 2024-10-18 | 94.32 | 94.33 | 94.10 | 94.13 | 2.7M |
| 2024-10-17 | 94.23 | 94.31 | 94.03 | 94.06 | 1.7M |
| 2024-10-16 | 94.86 | 94.86 | 94.47 | 94.54 | 2.7M |
| 2024-10-15 | 94.40 | 94.53 | 94.35 | 94.47 | 2.7M |
| 2024-10-14 | 94.35 | 94.35 | 93.76 | 94.17 | 0.7M |
| 2024-10-11 | 94.42 | 94.42 | 94.05 | 94.23 | 1.8M |
| 2024-10-10 | 94.29 | 94.32 | 93.99 | 94.21 | 2.8M |
| 2024-10-09 | 94.36 | 94.50 | 94.16 | 94.25 | 5.2M |
| 2024-10-08 | 94.32 | 94.50 | 94.21 | 94.47 | 1.5M |
| 2024-10-07 | 94.18 | 94.36 | 94.10 | 94.28 | 1.5M |
| 2024-10-04 | 94.57 | 94.72 | 94.45 | 94.51 | 2.1M |
| 2024-10-03 | 95.44 | 95.54 | 95.21 | 95.21 | 5.1M |
| 2024-10-02 | 95.61 | 95.80 | 95.53 | 95.68 | 3.3M |
| 2024-10-01 | 95.84 | 96.00 | 95.72 | 95.81 | 1.7M |
| 2024-09-30 | 96.14 | 96.14 | 95.71 | 95.81 | 2.3M |
| 2024-09-27 | 96.21 | 96.24 | 95.99 | 96.21 | 3.1M |
| 2024-09-26 | 96.09 | 96.09 | 95.74 | 96.00 | 4.6M |
| 2024-09-25 | 96.16 | 96.16 | 95.93 | 95.94 | 3.8M |
| 2024-09-24 | 96.03 | 96.27 | 95.87 | 96.25 | 3.6M |
| 2024-09-23 | 96.03 | 96.28 | 95.84 | 96.08 | 1.9M |
| 2024-09-20 | 96.21 | 96.32 | 96.01 | 96.15 | 1.4M |
| 2024-09-19 | 96.10 | 96.34 | 96.04 | 96.23 | 1.9M |
| 2024-09-18 | 96.44 | 96.64 | 96.17 | 96.17 | 1.9M |
| 2024-09-17 | 96.59 | 96.74 | 96.53 | 96.61 | 2.4M |
| 2024-09-16 | 96.61 | 96.76 | 96.56 | 96.66 | 3.7M |
| 2024-09-13 | 96.53 | 96.63 | 96.42 | 96.50 | 1.6M |
| 2024-09-12 | 96.48 | 96.52 | 96.24 | 96.27 | 1.4M |
| 2024-09-11 | 96.46 | 96.72 | 96.38 | 96.54 | 1.2M |
| 2024-09-10 | 96.09 | 96.58 | 96.09 | 96.51 | 2.1M |
| 2024-09-09 | 95.94 | 96.16 | 95.83 | 96.02 | 2.3M |
| 2024-09-06 | 96.00 | 96.29 | 95.75 | 95.91 | 2.0M |
| 2024-09-05 | 95.84 | 95.86 | 95.54 | 95.82 | 2.0M |
| 2024-09-04 | 95.32 | 95.62 | 95.24 | 95.60 | 1.8M |
| 2024-09-03 | 95.10 | 95.35 | 95.10 | 95.34 | 1.7M |
| 2024-08-30 | 95.28 | 95.45 | 95.11 | 95.24 | 1.7M |
| 2024-08-29 | 95.40 | 95.44 | 95.22 | 95.30 | 1.2M |
| 2024-08-28 | 95.66 | 95.66 | 95.46 | 95.52 | 1.5M |
| 2024-08-27 | 95.39 | 95.63 | 95.30 | 95.55 | 1.4M |
| 2024-08-26 | 95.76 | 95.77 | 95.47 | 95.49 | 2.1M |
| 2024-08-23 | 95.25 | 95.61 | 95.15 | 95.55 | 1.6M |
| 2024-08-22 | 95.34 | 95.34 | 95.03 | 95.08 | 1.7M |
| 2024-08-21 | 95.35 | 95.65 | 95.15 | 95.40 | 1.6M |
| 2024-08-20 | 95.15 | 95.29 | 95.05 | 95.19 | 1.6M |
| 2024-08-19 | 94.82 | 95.06 | 94.75 | 94.95 | 1.0M |
| 2024-08-16 | 94.79 | 94.86 | 94.57 | 94.84 | 1.3M |
| 2024-08-15 | 94.43 | 94.66 | 94.32 | 94.63 | 2.0M |
| 2024-08-14 | 94.93 | 95.11 | 94.87 | 94.91 | 1.7M |
| 2024-08-13 | 94.79 | 94.87 | 94.72 | 94.81 | 3.7M |
| 2024-08-12 | 94.34 | 94.64 | 94.28 | 94.54 | 1.8M |
| 2024-08-09 | 94.52 | 94.52 | 94.35 | 94.38 | 1.1M |
| 2024-08-08 | 94.02 | 94.22 | 93.92 | 94.09 | 1.3M |
| 2024-08-07 | 94.41 | 94.46 | 94.10 | 94.27 | 2.1M |
| 2024-08-06 | 94.95 | 94.95 | 94.40 | 94.50 | 2.8M |
| 2024-08-05 | 95.70 | 95.85 | 94.83 | 95.08 | 3.1M |
| 2024-08-02 | 94.79 | 95.27 | 94.24 | 95.22 | 1.6M |
| 2024-08-01 | 94.34 | 94.34 | 93.83 | 94.02 | 1.8M |
| 2024-07-31 | 93.46 | 93.93 | 93.34 | 93.92 | 1.2M |
| 2024-07-30 | 93.22 | 93.45 | 93.12 | 93.37 | 1.3M |
| 2024-07-29 | 93.32 | 93.32 | 93.12 | 93.27 | 1.0M |
| 2024-07-26 | 93.11 | 93.15 | 92.97 | 93.12 | 0.9M |
| 2024-07-25 | 92.64 | 92.90 | 92.62 | 92.73 | 2.3M |
| 2024-07-24 | 92.91 | 92.98 | 92.55 | 92.56 | 1.4M |
| 2024-07-23 | 92.88 | 93.00 | 92.71 | 92.71 | 4.3M |
| 2024-07-22 | 92.83 | 92.96 | 92.63 | 92.79 | 1.2M |
| 2024-07-19 | 92.99 | 92.99 | 92.70 | 92.81 | 3.0M |
| 2024-07-18 | 93.19 | 93.28 | 92.98 | 93.00 | 2.0M |
| 2024-07-17 | 93.03 | 93.35 | 92.90 | 93.25 | 2.5M |
| 2024-07-16 | 92.88 | 93.10 | 92.77 | 93.09 | 1.8M |
| 2024-07-15 | 92.86 | 93.03 | 92.73 | 92.77 | 1.1M |
| 2024-07-12 | 92.93 | 93.14 | 92.88 | 93.12 | 1.8M |
| 2024-07-11 | 92.89 | 93.06 | 92.77 | 92.81 | 1.3M |
| 2024-07-10 | 92.40 | 92.42 | 92.18 | 92.32 | 1.7M |
| 2024-07-09 | 92.20 | 92.27 | 91.97 | 92.23 | 2.5M |
| 2024-07-08 | 92.21 | 92.23 | 92.05 | 92.20 | 1.1M |
| 2024-07-05 | 92.09 | 92.29 | 91.97 | 92.24 | 1.1M |
| 2024-07-03 | 91.40 | 91.79 | 91.30 | 91.64 | 1.3M |
| 2024-07-02 | 91.23 | 91.29 | 91.02 | 91.13 | 1.6M |
| 2024-07-01 | 90.96 | 91.22 | 90.75 | 90.85 | 4.4M |
| 2024-06-28 | 92.56 | 92.59 | 91.80 | 91.81 | 2.0M |
| 2024-06-27 | 92.21 | 92.39 | 92.21 | 92.29 | 1.3M |
| 2024-06-26 | 92.15 | 92.19 | 92.06 | 92.07 | 2.0M |
| 2024-06-25 | 92.54 | 92.57 | 92.40 | 92.51 | 1.2M |
| 2024-06-24 | 92.63 | 92.66 | 92.51 | 92.58 | 1.0M |
| 2024-06-21 | 92.67 | 92.70 | 92.37 | 92.55 | 1.0M |
| 2024-06-20 | 92.25 | 92.56 | 92.22 | 92.52 | 1.0M |
| 2024-06-18 | 92.39 | 92.68 | 92.29 | 92.64 | 1.8M |
| 2024-06-17 | 92.37 | 92.37 | 92.09 | 92.24 | 1.3M |
| 2024-06-14 | 92.66 | 92.77 | 92.54 | 92.61 | 1.0M |
| 2024-06-13 | 92.51 | 92.64 | 92.26 | 92.52 | 1.8M |
| 2024-06-12 | 92.35 | 92.57 | 92.05 | 92.09 | 4.1M |
| 2024-06-11 | 91.22 | 91.58 | 91.14 | 91.54 | 1.4M |
| 2024-06-10 | 91.16 | 91.16 | 90.94 | 91.07 | 4.9M |
| 2024-06-07 | 91.39 | 91.41 | 91.18 | 91.22 | 1.6M |
| 2024-06-06 | 91.88 | 92.10 | 91.80 | 92.01 | 2.4M |
| 2024-06-05 | 91.78 | 92.05 | 91.61 | 91.98 | 1.4M |
| 2024-06-04 | 91.50 | 91.80 | 91.47 | 91.74 | 1.1M |
| 2024-06-03 | 90.85 | 91.37 | 90.85 | 91.30 | 1.6M |
| 2024-05-31 | 90.96 | 91.12 | 90.87 | 91.01 | 2.2M |
| 2024-05-30 | 90.63 | 90.79 | 90.50 | 90.71 | 1.1M |
| 2024-05-29 | 90.37 | 90.37 | 90.03 | 90.25 | 1.5M |
| 2024-05-28 | 91.14 | 91.18 | 90.55 | 90.60 | 1.9M |
| 2024-05-24 | 90.92 | 91.11 | 90.80 | 91.06 | 0.8M |
| 2024-05-23 | 91.30 | 91.34 | 90.84 | 90.90 | 2.8M |
| 2024-05-22 | 91.16 | 91.49 | 91.16 | 91.26 | 1.8M |
| 2024-05-21 | 91.49 | 91.58 | 91.42 | 91.47 | 1.6M |
| 2024-05-20 | 91.32 | 91.35 | 91.18 | 91.20 | 1.0M |
| 2024-05-17 | 91.53 | 91.70 | 91.34 | 91.35 | 1.6M |
| 2024-05-16 | 92.14 | 92.14 | 91.67 | 91.68 | 2.8M |
| 2024-05-15 | 92.00 | 92.15 | 91.86 | 92.03 | 2.1M |
| 2024-05-14 | 91.29 | 91.43 | 91.16 | 91.28 | 1.9M |
| 2024-05-13 | 91.15 | 91.17 | 90.94 | 90.96 | 1.2M |
| 2024-05-10 | 90.91 | 90.92 | 90.75 | 90.79 | 2.0M |
| 2024-05-09 | 90.79 | 91.22 | 90.73 | 91.16 | 2.5M |
| 2024-05-08 | 90.89 | 90.92 | 90.77 | 90.82 | 4.1M |
| 2024-05-07 | 91.08 | 91.24 | 90.95 | 91.01 | 4.1M |
| 2024-05-06 | 90.75 | 90.79 | 90.57 | 90.60 | 2.2M |
| 2024-05-03 | 90.87 | 90.87 | 90.40 | 90.67 | 1.6M |
| 2024-05-02 | 89.66 | 90.22 | 89.61 | 90.16 | 1.7M |
| 2024-05-01 | 89.45 | 90.06 | 89.33 | 89.76 | 2.0M |
| 2024-04-30 | 89.59 | 89.81 | 89.47 | 89.54 | 2.3M |
| 2024-04-29 | 89.97 | 90.16 | 89.91 | 90.02 | 1.5M |
| 2024-04-26 | 89.73 | 89.88 | 89.65 | 89.80 | 2.1M |
| 2024-04-25 | 89.27 | 89.52 | 89.16 | 89.44 | 2.0M |
| 2024-04-24 | 89.86 | 89.88 | 89.64 | 89.82 | 16.6M |
| 2024-04-23 | 89.71 | 90.30 | 89.63 | 90.11 | 1.4M |
| 2024-04-22 | 89.69 | 89.98 | 89.69 | 89.79 | 1.6M |
| 2024-04-19 | 89.84 | 89.89 | 89.67 | 89.73 | 2.7M |
| 2024-04-18 | 90.04 | 90.04 | 89.56 | 89.72 | 2.7M |
| 2024-04-17 | 89.79 | 90.05 | 89.55 | 90.01 | 2.7M |
| 2024-04-16 | 89.24 | 89.49 | 89.18 | 89.41 | 1.7M |
| 2024-04-15 | 89.90 | 89.90 | 89.55 | 89.74 | 2.3M |
| 2024-04-12 | 90.44 | 90.69 | 90.41 | 90.49 | 2.6M |
| 2024-04-11 | 90.47 | 90.47 | 89.88 | 90.16 | 3.4M |
| 2024-04-10 | 90.61 | 90.64 | 90.05 | 90.10 | 3.8M |
| 2024-04-09 | 91.37 | 91.46 | 91.31 | 91.46 | 1.1M |
| 2024-04-08 | 91.10 | 91.17 | 90.92 | 91.06 | 1.7M |
| 2024-04-05 | 91.30 | 91.56 | 91.15 | 91.16 | 2.2M |
| 2024-04-04 | 91.81 | 91.81 | 91.53 | 91.77 | 1.2M |
| 2024-04-03 | 91.16 | 91.57 | 91.07 | 91.53 | 1.8M |
| 2024-04-02 | 91.24 | 91.58 | 91.14 | 91.51 | 2.0M |
| 2024-04-01 | 91.86 | 91.86 | 91.40 | 91.57 | 2.3M |
| 2024-03-28 | 92.55 | 92.61 | 92.37 | 92.42 | 1.7M |
| 2024-03-27 | 92.50 | 92.73 | 92.48 | 92.68 | 2.2M |
| 2024-03-26 | 92.39 | 92.52 | 92.25 | 92.50 | 5.9M |
| 2024-03-25 | 92.39 | 92.39 | 92.20 | 92.33 | 3.6M |
| 2024-03-22 | 92.65 | 92.65 | 92.37 | 92.41 | 1.6M |
| 2024-03-21 | 92.41 | 92.41 | 92.07 | 92.12 | 1.8M |
| 2024-03-20 | 92.04 | 92.41 | 91.94 | 92.21 | 2.3M |
| 2024-03-19 | 91.80 | 91.96 | 91.70 | 91.88 | 3.3M |
| 2024-03-18 | 91.61 | 91.68 | 91.43 | 91.56 | 1.3M |
| 2024-03-15 | 91.70 | 91.81 | 91.52 | 91.67 | 1.3M |
| 2024-03-14 | 92.12 | 92.12 | 91.68 | 91.73 | 2.4M |
| 2024-03-13 | 92.50 | 92.60 | 92.39 | 92.45 | 1.3M |
| 2024-03-12 | 92.74 | 92.76 | 92.44 | 92.56 | 1.1M |
| 2024-03-11 | 93.03 | 93.04 | 92.67 | 92.85 | 7.5M |
| 2024-03-08 | 93.06 | 93.08 | 92.85 | 92.93 | 3.4M |
| 2024-03-07 | 92.85 | 92.85 | 92.54 | 92.77 | 2.3M |
| 2024-03-06 | 92.65 | 92.82 | 92.51 | 92.60 | 4.8M |
| 2024-03-05 | 92.20 | 92.51 | 92.09 | 92.45 | 2.1M |
| 2024-03-04 | 91.83 | 91.95 | 91.66 | 91.78 | 3.7M |
| 2024-03-01 | 91.62 | 92.11 | 91.38 | 92.06 | 2.0M |
| 2024-02-29 | 91.90 | 92.17 | 91.87 | 91.91 | 3.1M |
| 2024-02-28 | 91.56 | 91.77 | 91.47 | 91.74 | 3.5M |
| 2024-02-27 | 91.52 | 91.74 | 91.40 | 91.47 | 3.2M |
| 2024-02-26 | 91.89 | 91.89 | 91.43 | 91.60 | 3.0M |
| 2024-02-23 | 91.40 | 91.94 | 91.35 | 91.80 | 5.5M |
| 2024-02-22 | 91.26 | 91.47 | 91.16 | 91.32 | 1.6M |
| 2024-02-21 | 91.76 | 91.84 | 91.25 | 91.26 | 2.5M |
| 2024-02-20 | 91.74 | 91.99 | 91.67 | 91.75 | 2.3M |
| 2024-02-16 | 91.53 | 91.74 | 91.41 | 91.68 | 1.7M |
| 2024-02-15 | 92.17 | 92.19 | 91.78 | 92.05 | 1.5M |
| 2024-02-14 | 91.21 | 91.77 | 91.21 | 91.77 | 4.2M |
| 2024-02-13 | 91.44 | 91.61 | 91.14 | 91.20 | 4.4M |
| 2024-02-12 | 92.30 | 92.39 | 92.16 | 92.16 | 1.3M |
| 2024-02-09 | 92.16 | 92.24 | 92.03 | 92.18 | 1.6M |
| 2024-02-08 | 92.28 | 92.38 | 92.14 | 92.24 | 2.1M |
| 2024-02-07 | 92.62 | 92.90 | 92.42 | 92.42 | 1.9M |
| 2024-02-06 | 92.32 | 92.86 | 92.32 | 92.71 | 2.1M |
| 2024-02-05 | 92.38 | 92.40 | 92.00 | 92.24 | 2.2M |
| 2024-02-02 | 93.04 | 93.25 | 92.81 | 93.02 | 1.9M |
| 2024-02-01 | 93.92 | 94.30 | 93.78 | 93.95 | 3.3M |
| 2024-01-31 | 93.85 | 94.01 | 93.59 | 93.80 | 3.0M |
| 2024-01-30 | 93.29 | 93.44 | 93.02 | 93.31 | 2.5M |
| 2024-01-29 | 92.99 | 93.22 | 92.88 | 93.21 | 2.2M |
| 2024-01-26 | 92.90 | 92.94 | 92.61 | 92.71 | 2.5M |
| 2024-01-25 | 92.69 | 92.92 | 92.54 | 92.86 | 3.8M |
| 2024-01-24 | 93.00 | 93.01 | 92.35 | 92.37 | 3.0M |
| 2024-01-23 | 92.64 | 92.65 | 92.39 | 92.48 | 3.1M |
| 2024-01-22 | 93.03 | 93.09 | 92.73 | 92.76 | 3.5M |
| 2024-01-19 | 92.65 | 92.69 | 92.42 | 92.69 | 2.2M |
| 2024-01-18 | 92.86 | 92.89 | 92.61 | 92.72 | 1.9M |
| 2024-01-17 | 92.93 | 92.93 | 92.64 | 92.85 | 2.8M |
| 2024-01-16 | 93.51 | 93.72 | 93.01 | 93.15 | 2.2M |
| 2024-01-12 | 94.12 | 94.32 | 93.89 | 93.98 | 1.6M |
| 2024-01-11 | 93.39 | 93.86 | 93.24 | 93.85 | 2.4M |
| 2024-01-10 | 93.59 | 93.61 | 93.16 | 93.20 | 2.4M |
| 2024-01-09 | 93.35 | 93.50 | 93.22 | 93.25 | 2.5M |
| 2024-01-08 | 93.04 | 93.62 | 93.04 | 93.40 | 2.6M |
| 2024-01-05 | 92.83 | 93.42 | 92.75 | 92.97 | 2.5M |
| 2024-01-04 | 93.38 | 93.38 | 93.05 | 93.14 | 2.2M |
| 2024-01-03 | 93.18 | 93.73 | 92.99 | 93.65 | 2.7M |
| 2024-01-02 | 93.64 | 93.87 | 93.50 | 93.53 | 1.9M |