95.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 88.49 | 89.96 | 88.47 | 89.63 | 0.2M |
| 2024-12-30 | 87.82 | 89.10 | 87.37 | 88.35 | 0.1M |
| 2024-12-27 | 87.26 | 88.14 | 86.95 | 87.39 | 0.1M |
| 2024-12-26 | 87.28 | 87.63 | 86.63 | 87.31 | 0.1M |
| 2024-12-24 | 86.82 | 87.53 | 86.09 | 87.47 | 0.1M |
| 2024-12-23 | 85.50 | 86.75 | 85.01 | 86.48 | 0.1M |
| 2024-12-20 | 85.21 | 86.32 | 84.78 | 85.62 | 0.1M |
| 2024-12-19 | 87.24 | 87.38 | 85.09 | 85.22 | 0.2M |
| 2024-12-18 | 88.88 | 89.31 | 86.12 | 86.12 | 0.1M |
| 2024-12-17 | 89.16 | 89.16 | 88.00 | 88.94 | 0.1M |
| 2024-12-16 | 92.29 | 92.29 | 90.23 | 90.23 | 0.1M |
| 2024-12-13 | 93.02 | 93.07 | 92.23 | 92.54 | 0.1M |
| 2024-12-12 | 94.00 | 94.00 | 92.84 | 92.96 | 0.1M |
| 2024-12-11 | 93.54 | 94.18 | 93.21 | 93.98 | 0.1M |
| 2024-12-10 | 94.39 | 94.77 | 93.05 | 93.29 | 0.1M |
| 2024-12-09 | 94.56 | 95.40 | 94.08 | 94.21 | 0.1M |
| 2024-12-06 | 95.17 | 95.17 | 92.99 | 93.66 | 0.1M |
| 2024-12-05 | 95.87 | 96.45 | 95.23 | 95.36 | 0.1M |
| 2024-12-04 | 98.03 | 98.03 | 94.55 | 95.40 | 0.1M |
| 2024-12-03 | 98.66 | 99.10 | 97.77 | 98.20 | 0.1M |
| 2024-12-02 | 99.60 | 99.60 | 97.15 | 98.15 | 0.0M |
| 2024-11-29 | 99.56 | 99.82 | 99.17 | 99.44 | 0.0M |
| 2024-11-27 | 99.05 | 100.16 | 99.01 | 99.03 | 0.0M |
| 2024-11-26 | 99.39 | 99.43 | 98.41 | 98.93 | 0.1M |
| 2024-11-25 | 102.23 | 102.45 | 99.01 | 99.17 | 0.1M |
| 2024-11-22 | 100.95 | 102.11 | 100.58 | 101.83 | 0.2M |
| 2024-11-21 | 101.11 | 102.04 | 100.76 | 100.87 | 0.1M |
| 2024-11-20 | 99.39 | 100.40 | 99.29 | 100.36 | 0.1M |
| 2024-11-19 | 99.01 | 100.04 | 98.42 | 99.08 | 0.1M |
| 2024-11-18 | 98.62 | 100.05 | 98.47 | 99.73 | 0.1M |
| 2024-11-15 | 98.47 | 99.64 | 97.69 | 97.96 | 0.1M |
| 2024-11-14 | 98.77 | 99.06 | 97.52 | 98.64 | 0.1M |
| 2024-11-13 | 97.33 | 98.63 | 96.46 | 98.13 | 0.1M |
| 2024-11-12 | 98.13 | 98.64 | 97.26 | 97.35 | 0.1M |
| 2024-11-11 | 97.12 | 98.16 | 96.62 | 98.10 | 0.1M |
| 2024-11-08 | 96.01 | 97.13 | 95.80 | 97.01 | 0.2M |
| 2024-11-07 | 96.86 | 96.86 | 95.35 | 95.97 | 0.1M |
| 2024-11-06 | 95.00 | 97.67 | 94.82 | 96.86 | 0.3M |
| 2024-11-05 | 92.31 | 92.88 | 91.79 | 92.40 | 0.1M |
| 2024-11-04 | 91.10 | 92.43 | 90.74 | 91.79 | 0.1M |
| 2024-11-01 | 92.05 | 92.18 | 89.98 | 90.24 | 0.1M |
| 2024-10-31 | 91.50 | 92.22 | 91.03 | 91.38 | 0.2M |
| 2024-10-30 | 90.20 | 91.08 | 89.82 | 90.61 | 0.1M |
| 2024-10-29 | 91.04 | 91.15 | 89.67 | 89.87 | 0.1M |
| 2024-10-28 | 89.94 | 91.36 | 89.70 | 91.25 | 0.1M |
| 2024-10-25 | 92.80 | 93.11 | 91.83 | 92.28 | 0.1M |
| 2024-10-24 | 92.42 | 92.64 | 91.29 | 92.28 | 0.0M |
| 2024-10-23 | 92.51 | 92.71 | 91.21 | 92.00 | 0.1M |
| 2024-10-22 | 93.13 | 93.45 | 92.64 | 92.84 | 0.1M |
| 2024-10-21 | 93.91 | 94.23 | 92.61 | 92.77 | 0.1M |
| 2024-10-18 | 93.43 | 93.65 | 92.60 | 93.38 | 0.1M |
| 2024-10-17 | 92.99 | 93.83 | 92.93 | 93.82 | 0.1M |
| 2024-10-16 | 92.99 | 93.39 | 92.80 | 92.98 | 0.1M |
| 2024-10-15 | 93.53 | 93.83 | 92.54 | 92.63 | 0.2M |
| 2024-10-14 | 96.26 | 96.60 | 95.57 | 96.03 | 0.1M |
| 2024-10-11 | 96.55 | 97.72 | 96.50 | 97.10 | 0.1M |
| 2024-10-10 | 96.16 | 97.10 | 95.60 | 96.73 | 0.1M |
| 2024-10-09 | 94.73 | 95.98 | 94.22 | 95.71 | 0.1M |
| 2024-10-08 | 97.17 | 97.20 | 94.64 | 95.35 | 0.2M |
| 2024-10-07 | 98.38 | 99.06 | 98.08 | 98.52 | 0.1M |
| 2024-10-04 | 98.25 | 98.54 | 97.12 | 98.06 | 0.1M |
| 2024-10-03 | 94.82 | 97.39 | 94.13 | 97.32 | 0.2M |
| 2024-10-02 | 94.95 | 95.04 | 93.30 | 94.42 | 0.1M |
| 2024-10-01 | 90.78 | 93.79 | 90.49 | 93.50 | 0.4M |
| 2024-09-30 | 91.05 | 92.04 | 90.51 | 91.45 | 0.1M |
| 2024-09-27 | 89.93 | 91.34 | 89.93 | 91.14 | 0.1M |
| 2024-09-26 | 89.74 | 91.19 | 89.17 | 89.42 | 0.1M |
| 2024-09-25 | 93.14 | 93.48 | 91.29 | 91.40 | 0.1M |
| 2024-09-24 | 95.80 | 96.03 | 94.13 | 94.13 | 0.1M |
| 2024-09-23 | 94.07 | 95.56 | 93.83 | 94.75 | 0.1M |
| 2024-09-20 | 93.81 | 94.49 | 92.82 | 94.01 | 0.1M |
| 2024-09-19 | 94.35 | 95.21 | 93.45 | 94.30 | 0.1M |
| 2024-09-18 | 92.23 | 93.98 | 92.01 | 92.74 | 0.1M |
| 2024-09-17 | 90.67 | 92.37 | 90.67 | 92.29 | 0.2M |
| 2024-09-16 | 90.52 | 91.06 | 89.81 | 90.68 | 0.1M |
| 2024-09-13 | 89.52 | 90.45 | 89.45 | 89.69 | 0.1M |
| 2024-09-12 | 88.92 | 89.52 | 88.00 | 88.96 | 0.1M |
| 2024-09-11 | 89.36 | 89.36 | 87.08 | 88.52 | 0.1M |
| 2024-09-10 | 90.26 | 90.26 | 88.39 | 89.18 | 0.0M |
| 2024-09-09 | 91.02 | 91.05 | 90.17 | 90.18 | 0.0M |
| 2024-09-06 | 92.13 | 92.71 | 90.36 | 90.59 | 0.0M |
| 2024-09-05 | 93.53 | 93.53 | 91.78 | 91.91 | 0.0M |
| 2024-09-04 | 94.21 | 95.06 | 92.65 | 92.80 | 0.1M |
| 2024-09-03 | 96.13 | 96.13 | 94.10 | 94.22 | 0.1M |
| 2024-08-30 | 96.65 | 97.82 | 96.28 | 97.66 | 0.0M |
| 2024-08-29 | 96.85 | 97.89 | 95.96 | 97.49 | 0.0M |
| 2024-08-28 | 95.77 | 96.19 | 95.31 | 96.09 | 0.0M |
| 2024-08-27 | 97.22 | 97.23 | 96.11 | 96.22 | 0.0M |
| 2024-08-26 | 98.02 | 98.80 | 97.09 | 97.47 | 0.0M |
| 2024-08-23 | 95.51 | 96.77 | 95.50 | 96.71 | 0.0M |
| 2024-08-22 | 95.17 | 95.67 | 94.85 | 95.04 | 0.0M |
| 2024-08-21 | 95.70 | 96.06 | 94.72 | 95.12 | 0.1M |
| 2024-08-20 | 97.44 | 97.44 | 94.72 | 94.95 | 0.1M |
| 2024-08-19 | 97.00 | 98.29 | 97.00 | 97.55 | 0.1M |
| 2024-08-16 | 96.21 | 97.23 | 96.21 | 96.96 | 0.1M |
| 2024-08-15 | 96.16 | 97.39 | 96.16 | 97.17 | 0.1M |
| 2024-08-14 | 95.14 | 96.03 | 95.02 | 95.69 | 0.0M |
| 2024-08-13 | 95.74 | 95.74 | 94.62 | 95.09 | 0.1M |
| 2024-08-12 | 95.74 | 96.48 | 95.67 | 96.36 | 0.0M |
| 2024-08-09 | 95.03 | 95.42 | 94.13 | 95.08 | 0.0M |
| 2024-08-08 | 92.97 | 95.13 | 92.97 | 94.91 | 0.1M |
| 2024-08-07 | 93.51 | 94.13 | 92.43 | 92.44 | 0.1M |
| 2024-08-06 | 91.55 | 92.99 | 91.22 | 92.04 | 0.2M |
| 2024-08-05 | 90.16 | 91.81 | 88.99 | 90.97 | 0.1M |
| 2024-08-02 | 95.74 | 96.06 | 91.91 | 92.82 | 0.2M |
| 2024-08-01 | 100.00 | 100.61 | 96.36 | 96.92 | 0.1M |
| 2024-07-31 | 100.61 | 101.38 | 99.84 | 99.91 | 0.2M |
| 2024-07-30 | 97.67 | 99.59 | 97.67 | 99.25 | 0.1M |
| 2024-07-29 | 99.16 | 99.25 | 97.02 | 97.74 | 0.1M |
| 2024-07-26 | 98.51 | 99.22 | 97.82 | 98.96 | 0.1M |
| 2024-07-25 | 97.28 | 99.26 | 97.00 | 98.63 | 0.1M |
| 2024-07-24 | 97.95 | 98.73 | 97.05 | 97.47 | 0.1M |
| 2024-07-23 | 98.85 | 98.85 | 97.28 | 97.48 | 0.1M |
| 2024-07-22 | 99.39 | 99.72 | 98.47 | 99.14 | 0.1M |
| 2024-07-19 | 100.50 | 100.79 | 99.53 | 99.77 | 0.1M |
| 2024-07-18 | 101.27 | 102.01 | 100.61 | 100.73 | 0.1M |
| 2024-07-17 | 101.08 | 102.99 | 100.86 | 101.16 | 0.1M |
| 2024-07-16 | 100.37 | 101.25 | 99.91 | 100.93 | 0.1M |
| 2024-07-15 | 99.84 | 101.59 | 99.56 | 100.89 | 0.2M |
| 2024-07-12 | 99.64 | 99.91 | 98.57 | 99.35 | 0.1M |
| 2024-07-11 | 97.71 | 99.39 | 97.39 | 99.23 | 0.1M |
| 2024-07-10 | 97.25 | 97.69 | 96.86 | 97.66 | 0.1M |
| 2024-07-09 | 97.27 | 98.30 | 96.79 | 97.12 | 0.1M |
| 2024-07-08 | 97.96 | 98.72 | 97.62 | 98.12 | 0.1M |
| 2024-07-05 | 100.46 | 100.46 | 98.09 | 98.42 | 0.1M |
| 2024-07-03 | 100.17 | 101.08 | 99.77 | 100.61 | 0.0M |
| 2024-07-02 | 100.73 | 101.10 | 99.52 | 100.04 | 0.1M |
| 2024-07-01 | 100.30 | 100.49 | 98.80 | 99.82 | 0.1M |
| 2024-06-28 | 99.77 | 100.14 | 99.02 | 99.52 | 0.1M |
| 2024-06-27 | 99.69 | 99.74 | 98.57 | 99.08 | 0.0M |
| 2024-06-26 | 100.11 | 100.11 | 98.46 | 99.11 | 0.1M |
| 2024-06-25 | 100.07 | 100.13 | 98.86 | 100.09 | 0.1M |
| 2024-06-24 | 97.61 | 100.41 | 97.61 | 99.99 | 0.1M |
| 2024-06-21 | 98.06 | 98.38 | 97.14 | 97.38 | 0.1M |
| 2024-06-20 | 96.80 | 98.54 | 96.58 | 97.95 | 0.1M |
| 2024-06-18 | 96.84 | 97.93 | 96.55 | 96.68 | 0.1M |
| 2024-06-17 | 96.48 | 96.93 | 95.78 | 96.67 | 0.1M |
| 2024-06-14 | 97.50 | 97.50 | 96.20 | 96.41 | 0.1M |
| 2024-06-13 | 98.35 | 98.72 | 96.85 | 97.48 | 0.1M |
| 2024-06-12 | 100.97 | 100.97 | 98.34 | 98.59 | 0.1M |
| 2024-06-11 | 99.48 | 100.01 | 98.36 | 99.96 | 0.1M |
| 2024-06-10 | 99.19 | 100.75 | 98.95 | 100.27 | 0.1M |
| 2024-06-07 | 98.82 | 99.69 | 98.21 | 98.72 | 0.1M |
| 2024-06-06 | 98.73 | 99.32 | 98.37 | 99.22 | 0.1M |
| 2024-06-05 | 98.91 | 99.10 | 98.29 | 98.73 | 0.1M |
| 2024-06-04 | 98.91 | 98.95 | 97.72 | 98.68 | 0.1M |
| 2024-06-03 | 102.72 | 102.72 | 99.11 | 99.78 | 0.2M |
| 2024-05-31 | 100.65 | 102.72 | 100.62 | 102.72 | 0.3M |
| 2024-05-30 | 100.20 | 101.18 | 99.95 | 100.32 | 0.1M |
| 2024-05-29 | 102.52 | 102.52 | 99.73 | 100.28 | 0.1M |
| 2024-05-28 | 101.73 | 102.95 | 101.72 | 102.65 | 0.1M |
| 2024-05-24 | 101.40 | 102.17 | 100.95 | 101.20 | 0.0M |
| 2024-05-23 | 102.50 | 102.94 | 100.86 | 101.09 | 0.1M |
| 2024-05-22 | 103.02 | 103.02 | 101.26 | 101.89 | 0.1M |
| 2024-05-21 | 103.52 | 104.56 | 103.38 | 103.42 | 0.1M |
| 2024-05-20 | 104.46 | 104.54 | 103.70 | 104.10 | 0.1M |
| 2024-05-17 | 102.97 | 104.71 | 102.97 | 104.46 | 0.1M |
| 2024-05-16 | 102.99 | 103.70 | 102.55 | 102.79 | 0.1M |
| 2024-05-15 | 103.16 | 103.43 | 101.38 | 103.26 | 0.1M |
| 2024-05-14 | 102.88 | 103.33 | 102.32 | 103.27 | 0.1M |
| 2024-05-13 | 103.77 | 104.15 | 103.08 | 103.22 | 0.1M |
| 2024-05-10 | 105.08 | 105.76 | 103.42 | 103.56 | 0.1M |
| 2024-05-09 | 104.29 | 105.34 | 104.23 | 104.91 | 0.1M |
| 2024-05-08 | 103.71 | 104.80 | 103.50 | 104.06 | 0.1M |
| 2024-05-07 | 104.71 | 105.25 | 104.31 | 104.34 | 0.1M |
| 2024-05-06 | 104.14 | 105.52 | 103.90 | 104.49 | 0.1M |
| 2024-05-03 | 103.69 | 103.79 | 102.33 | 103.45 | 0.1M |
| 2024-05-02 | 102.99 | 103.86 | 102.48 | 103.08 | 0.1M |
| 2024-05-01 | 104.02 | 104.40 | 101.58 | 102.48 | 0.3M |
| 2024-04-30 | 108.47 | 108.47 | 104.33 | 104.34 | 0.2M |
| 2024-04-29 | 108.12 | 109.20 | 108.12 | 109.00 | 0.1M |
| 2024-04-26 | 108.07 | 108.75 | 107.46 | 108.44 | 0.2M |
| 2024-04-25 | 108.08 | 109.18 | 107.34 | 108.88 | 0.1M |
| 2024-04-24 | 107.65 | 108.48 | 107.06 | 108.35 | 0.1M |
| 2024-04-23 | 106.95 | 108.35 | 106.27 | 108.12 | 0.1M |
| 2024-04-22 | 106.20 | 108.26 | 105.26 | 107.48 | 0.3M |
| 2024-04-19 | 105.49 | 107.35 | 105.45 | 106.61 | 0.1M |
| 2024-04-18 | 107.11 | 107.22 | 105.21 | 105.57 | 0.2M |
| 2024-04-17 | 107.04 | 108.19 | 106.14 | 106.65 | 0.2M |
| 2024-04-16 | 107.99 | 108.27 | 106.28 | 107.44 | 0.3M |
| 2024-04-15 | 110.22 | 110.58 | 108.06 | 108.27 | 0.3M |
| 2024-04-12 | 111.76 | 112.72 | 109.09 | 109.60 | 0.2M |
| 2024-04-11 | 111.31 | 111.57 | 109.56 | 111.05 | 0.3M |
| 2024-04-10 | 110.31 | 111.73 | 110.11 | 111.28 | 0.3M |
| 2024-04-09 | 111.50 | 111.98 | 110.08 | 110.94 | 0.3M |
| 2024-04-08 | 112.23 | 112.24 | 110.97 | 111.24 | 0.2M |
| 2024-04-05 | 111.51 | 112.33 | 110.61 | 111.94 | 0.4M |
| 2024-04-04 | 110.97 | 111.62 | 110.43 | 110.85 | 0.6M |
| 2024-04-03 | 110.00 | 111.06 | 109.75 | 110.96 | 0.4M |
| 2024-04-02 | 108.41 | 109.56 | 107.77 | 109.56 | 0.3M |
| 2024-04-01 | 107.56 | 108.12 | 106.20 | 107.88 | 0.2M |
| 2024-03-28 | 106.21 | 107.13 | 105.65 | 106.97 | 0.4M |
| 2024-03-27 | 104.30 | 105.56 | 104.05 | 105.56 | 0.1M |
| 2024-03-26 | 105.71 | 105.86 | 104.35 | 104.42 | 0.1M |
| 2024-03-25 | 104.54 | 105.87 | 104.54 | 105.35 | 0.1M |
| 2024-03-22 | 104.60 | 104.85 | 104.01 | 104.24 | 0.0M |
| 2024-03-21 | 104.09 | 104.68 | 103.88 | 104.60 | 0.1M |
| 2024-03-20 | 103.41 | 104.78 | 103.04 | 104.58 | 0.1M |
| 2024-03-19 | 102.59 | 104.05 | 102.59 | 103.97 | 0.1M |
| 2024-03-18 | 102.91 | 103.15 | 101.93 | 102.66 | 0.1M |
| 2024-03-15 | 102.00 | 103.25 | 101.90 | 102.61 | 0.1M |
| 2024-03-14 | 101.88 | 102.34 | 101.18 | 101.90 | 0.3M |
| 2024-03-13 | 99.82 | 101.76 | 99.82 | 101.18 | 0.1M |
| 2024-03-12 | 98.88 | 99.32 | 98.26 | 98.88 | 0.1M |
| 2024-03-11 | 97.79 | 98.88 | 97.09 | 98.86 | 0.1M |
| 2024-03-08 | 97.66 | 98.34 | 97.51 | 98.00 | 0.0M |
| 2024-03-07 | 96.88 | 98.26 | 96.88 | 97.64 | 0.1M |
| 2024-03-06 | 97.43 | 97.56 | 96.36 | 96.71 | 0.1M |
| 2024-03-05 | 95.91 | 97.35 | 95.91 | 96.56 | 0.1M |
| 2024-03-04 | 97.11 | 97.36 | 96.15 | 96.15 | 0.1M |
| 2024-03-01 | 96.19 | 97.40 | 96.19 | 96.96 | 0.1M |
| 2024-02-29 | 95.05 | 95.99 | 94.85 | 95.62 | 0.1M |
| 2024-02-28 | 95.46 | 96.09 | 94.38 | 94.84 | 0.1M |
| 2024-02-27 | 95.63 | 96.22 | 95.04 | 95.44 | 0.1M |
| 2024-02-26 | 94.96 | 96.12 | 94.36 | 95.61 | 0.1M |
| 2024-02-23 | 94.47 | 95.37 | 93.86 | 94.96 | 0.1M |
| 2024-02-22 | 94.92 | 95.91 | 94.27 | 95.52 | 0.1M |
| 2024-02-21 | 93.58 | 95.80 | 93.55 | 95.47 | 0.1M |
| 2024-02-20 | 94.14 | 94.14 | 92.79 | 92.89 | 0.1M |
| 2024-02-16 | 94.27 | 95.04 | 93.87 | 94.20 | 0.1M |
| 2024-02-15 | 92.03 | 94.77 | 92.03 | 94.38 | 0.2M |
| 2024-02-14 | 92.22 | 92.85 | 91.17 | 91.93 | 0.2M |
| 2024-02-13 | 92.46 | 92.67 | 91.13 | 91.76 | 0.1M |
| 2024-02-12 | 91.83 | 93.22 | 91.83 | 92.81 | 0.1M |
| 2024-02-09 | 92.90 | 93.31 | 91.57 | 91.75 | 0.1M |
| 2024-02-08 | 92.15 | 93.26 | 92.15 | 92.90 | 0.1M |
| 2024-02-07 | 91.65 | 92.22 | 91.06 | 92.03 | 0.2M |
| 2024-02-06 | 91.25 | 92.45 | 90.83 | 91.34 | 0.3M |
| 2024-02-05 | 90.67 | 91.34 | 89.69 | 90.88 | 0.1M |
| 2024-02-02 | 91.63 | 91.96 | 90.47 | 91.08 | 0.2M |
| 2024-02-01 | 92.54 | 93.07 | 90.79 | 91.75 | 0.1M |
| 2024-01-31 | 94.04 | 94.25 | 92.05 | 92.05 | 0.2M |
| 2024-01-30 | 91.55 | 94.05 | 91.30 | 93.97 | 0.1M |
| 2024-01-29 | 92.03 | 92.09 | 91.09 | 92.02 | 0.1M |
| 2024-01-26 | 91.59 | 92.31 | 90.66 | 92.31 | 0.1M |
| 2024-01-25 | 90.49 | 91.65 | 89.85 | 91.65 | 0.1M |
| 2024-01-24 | 89.12 | 90.08 | 88.93 | 89.85 | 0.1M |
| 2024-01-23 | 88.22 | 89.29 | 88.16 | 88.60 | 0.1M |
| 2024-01-22 | 88.10 | 88.80 | 87.44 | 88.48 | 0.2M |
| 2024-01-19 | 87.75 | 88.16 | 87.21 | 88.16 | 0.1M |
| 2024-01-18 | 88.18 | 88.18 | 86.84 | 87.76 | 0.1M |
| 2024-01-17 | 88.09 | 88.82 | 87.72 | 88.01 | 0.1M |
| 2024-01-16 | 91.24 | 91.47 | 88.95 | 89.01 | 0.1M |
| 2024-01-12 | 91.76 | 92.30 | 91.03 | 91.54 | 0.1M |
| 2024-01-11 | 90.66 | 91.04 | 90.07 | 90.36 | 0.2M |
| 2024-01-10 | 91.58 | 91.58 | 89.84 | 90.27 | 0.1M |
| 2024-01-09 | 92.84 | 92.84 | 90.90 | 91.44 | 0.1M |
| 2024-01-08 | 91.72 | 92.66 | 90.57 | 92.66 | 0.1M |
| 2024-01-05 | 94.07 | 94.22 | 92.73 | 93.47 | 0.1M |
| 2024-01-04 | 96.11 | 96.64 | 93.22 | 93.32 | 0.1M |
| 2024-01-03 | 94.15 | 96.06 | 93.83 | 95.70 | 0.3M |
| 2024-01-02 | 93.68 | 95.02 | 93.68 | 94.14 | 0.1M |