| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
80.00 |
80.29 |
79.29 |
79.59 |
4.1M |
| 2024-12-30 |
79.92 |
79.95 |
79.00 |
79.56 |
6.9M |
| 2024-12-27 |
81.16 |
81.58 |
80.31 |
80.82 |
4.5M |
| 2024-12-26 |
80.50 |
81.87 |
80.29 |
81.83 |
3.2M |
| 2024-12-24 |
80.35 |
80.72 |
79.82 |
80.72 |
2.6M |
| 2024-12-23 |
80.39 |
80.77 |
79.73 |
80.14 |
5.3M |
| 2024-12-20 |
80.11 |
82.24 |
79.61 |
81.20 |
6.7M |
| 2024-12-19 |
81.33 |
81.73 |
79.95 |
80.25 |
6.7M |
| 2024-12-18 |
83.16 |
83.54 |
80.05 |
80.38 |
6.5M |
| 2024-12-17 |
83.29 |
83.62 |
82.68 |
82.83 |
4.6M |
| 2024-12-16 |
83.22 |
84.34 |
82.86 |
83.55 |
5.1M |
| 2024-12-13 |
83.72 |
83.72 |
82.69 |
83.27 |
4.2M |
| 2024-12-12 |
84.21 |
84.42 |
83.39 |
83.42 |
4.0M |
| 2024-12-11 |
84.17 |
84.71 |
84.00 |
84.31 |
4.6M |
| 2024-12-10 |
83.56 |
84.53 |
83.08 |
83.94 |
5.3M |
| 2024-12-09 |
84.17 |
84.64 |
83.52 |
83.54 |
4.7M |
| 2024-12-06 |
83.71 |
84.01 |
83.28 |
83.62 |
5.3M |
| 2024-12-05 |
83.47 |
83.55 |
82.54 |
82.55 |
4.9M |
| 2024-12-04 |
83.08 |
84.06 |
82.65 |
83.93 |
3.6M |
| 2024-12-03 |
83.30 |
83.61 |
82.74 |
83.25 |
2.9M |
| 2024-12-02 |
82.91 |
83.75 |
82.56 |
83.51 |
4.6M |
| 2024-11-29 |
83.45 |
83.83 |
82.73 |
82.82 |
2.5M |
| 2024-11-27 |
83.33 |
83.95 |
82.75 |
82.91 |
4.7M |
| 2024-11-26 |
82.98 |
83.01 |
82.11 |
82.72 |
6.7M |
| 2024-11-25 |
82.46 |
84.84 |
82.36 |
84.01 |
10.7M |
| 2024-11-22 |
79.68 |
81.19 |
79.68 |
81.05 |
8.9M |
| 2024-11-21 |
77.89 |
78.97 |
77.56 |
78.92 |
4.5M |
| 2024-11-20 |
77.65 |
77.94 |
76.97 |
77.62 |
4.5M |
| 2024-11-19 |
78.26 |
78.55 |
77.35 |
78.31 |
5.2M |
| 2024-11-18 |
78.68 |
79.39 |
78.47 |
78.68 |
3.5M |
| 2024-11-15 |
79.52 |
79.60 |
78.44 |
78.59 |
4.1M |
| 2024-11-14 |
79.81 |
80.38 |
79.31 |
79.44 |
3.7M |
| 2024-11-13 |
79.95 |
80.66 |
79.42 |
79.61 |
3.4M |
| 2024-11-12 |
80.16 |
80.69 |
79.26 |
79.58 |
4.0M |
| 2024-11-11 |
79.71 |
80.51 |
79.71 |
80.24 |
3.7M |
| 2024-11-08 |
79.48 |
79.51 |
78.95 |
79.16 |
4.9M |
| 2024-11-07 |
78.85 |
80.07 |
78.66 |
79.62 |
4.5M |
| 2024-11-06 |
78.80 |
79.79 |
78.21 |
78.84 |
8.1M |
| 2024-11-05 |
75.97 |
77.27 |
75.83 |
77.27 |
2.7M |
| 2024-11-04 |
75.42 |
77.00 |
75.35 |
76.15 |
3.7M |
| 2024-11-01 |
75.30 |
76.00 |
75.27 |
75.43 |
2.7M |
| 2024-10-31 |
75.72 |
75.92 |
74.91 |
74.93 |
4.4M |
| 2024-10-30 |
75.61 |
76.52 |
75.42 |
75.42 |
3.7M |
| 2024-10-29 |
75.95 |
76.14 |
75.34 |
75.70 |
4.1M |
| 2024-10-28 |
76.05 |
76.80 |
75.96 |
76.44 |
4.5M |
| 2024-10-25 |
76.11 |
76.36 |
75.33 |
75.50 |
3.1M |
| 2024-10-24 |
76.10 |
76.34 |
75.30 |
75.74 |
2.4M |
| 2024-10-23 |
75.85 |
76.31 |
75.23 |
75.73 |
3.9M |
| 2024-10-22 |
76.81 |
76.81 |
75.95 |
76.20 |
3.4M |
| 2024-10-21 |
78.09 |
78.11 |
76.93 |
77.08 |
3.1M |
| 2024-10-18 |
78.50 |
78.64 |
77.99 |
78.12 |
2.0M |
| 2024-10-17 |
78.64 |
78.68 |
77.91 |
78.23 |
3.3M |
| 2024-10-16 |
77.67 |
78.64 |
77.50 |
78.45 |
4.1M |
| 2024-10-15 |
76.17 |
78.04 |
76.17 |
77.24 |
8.7M |
| 2024-10-14 |
75.99 |
76.18 |
75.42 |
76.16 |
3.8M |
| 2024-10-11 |
75.01 |
76.09 |
74.88 |
76.03 |
3.1M |
| 2024-10-10 |
75.30 |
75.30 |
74.39 |
74.89 |
4.4M |
| 2024-10-09 |
75.74 |
75.97 |
75.29 |
75.48 |
3.1M |
| 2024-10-08 |
75.43 |
75.98 |
75.01 |
75.69 |
4.2M |
| 2024-10-07 |
76.50 |
76.53 |
74.73 |
75.32 |
4.3M |
| 2024-10-04 |
76.20 |
77.36 |
76.15 |
76.82 |
9.2M |
| 2024-10-03 |
75.00 |
75.15 |
74.06 |
74.98 |
5.7M |
| 2024-10-02 |
75.88 |
76.19 |
75.08 |
75.29 |
4.3M |
| 2024-10-01 |
77.36 |
77.37 |
76.01 |
76.28 |
5.6M |
| 2024-09-30 |
77.47 |
78.02 |
77.30 |
77.69 |
3.3M |
| 2024-09-27 |
78.05 |
78.40 |
77.53 |
77.85 |
4.2M |
| 2024-09-26 |
77.22 |
77.63 |
76.89 |
77.40 |
4.3M |
| 2024-09-25 |
77.01 |
77.29 |
76.32 |
76.42 |
3.6M |
| 2024-09-24 |
76.94 |
77.18 |
76.60 |
77.13 |
3.2M |
| 2024-09-23 |
76.63 |
76.66 |
75.62 |
76.52 |
3.8M |
| 2024-09-20 |
76.90 |
77.06 |
76.26 |
76.57 |
2.7M |
| 2024-09-19 |
77.77 |
77.94 |
76.90 |
77.21 |
3.7M |
| 2024-09-18 |
76.28 |
78.32 |
76.12 |
76.31 |
4.8M |
| 2024-09-17 |
76.16 |
77.00 |
76.05 |
76.26 |
3.4M |
| 2024-09-16 |
75.57 |
76.29 |
75.30 |
75.64 |
2.8M |
| 2024-09-13 |
74.20 |
75.90 |
74.15 |
75.52 |
8.8M |
| 2024-09-12 |
72.54 |
73.60 |
72.18 |
73.40 |
5.4M |
| 2024-09-11 |
71.98 |
72.34 |
71.13 |
72.28 |
5.9M |
| 2024-09-10 |
72.83 |
72.83 |
71.37 |
72.35 |
4.5M |
| 2024-09-09 |
72.75 |
73.19 |
72.21 |
72.55 |
3.9M |
| 2024-09-06 |
73.67 |
74.18 |
72.34 |
72.52 |
5.4M |
| 2024-09-05 |
74.51 |
74.69 |
73.62 |
73.77 |
3.9M |
| 2024-09-04 |
74.51 |
74.97 |
73.85 |
74.13 |
3.9M |
| 2024-09-03 |
75.80 |
76.31 |
74.89 |
75.04 |
4.6M |
| 2024-08-30 |
76.66 |
76.66 |
75.55 |
76.32 |
3.8M |
| 2024-08-29 |
76.88 |
76.95 |
75.68 |
76.18 |
5.5M |
| 2024-08-28 |
77.13 |
77.43 |
76.35 |
76.56 |
5.4M |
| 2024-08-27 |
77.65 |
77.83 |
77.26 |
77.70 |
2.5M |
| 2024-08-26 |
78.28 |
78.61 |
77.89 |
77.98 |
2.6M |
| 2024-08-23 |
77.01 |
78.15 |
76.72 |
78.04 |
4.1M |
| 2024-08-22 |
76.79 |
76.99 |
76.07 |
76.18 |
2.9M |
| 2024-08-21 |
77.66 |
78.10 |
77.02 |
77.49 |
3.1M |
| 2024-08-20 |
77.04 |
77.21 |
76.20 |
76.52 |
2.7M |
| 2024-08-19 |
76.97 |
77.56 |
76.95 |
77.12 |
3.9M |
| 2024-08-16 |
76.20 |
77.50 |
76.17 |
77.09 |
3.8M |
| 2024-08-15 |
76.21 |
76.72 |
75.63 |
76.50 |
9.9M |
| 2024-08-14 |
74.30 |
74.46 |
73.32 |
73.40 |
3.9M |
| 2024-08-13 |
73.11 |
74.09 |
72.76 |
73.98 |
2.9M |
| 2024-08-12 |
73.57 |
73.58 |
72.63 |
72.73 |
3.6M |
| 2024-08-09 |
73.31 |
73.64 |
72.82 |
73.39 |
4.5M |
| 2024-08-08 |
72.43 |
73.43 |
72.30 |
73.42 |
3.8M |
| 2024-08-07 |
73.67 |
73.87 |
71.39 |
71.49 |
5.6M |
| 2024-08-06 |
72.68 |
73.72 |
71.84 |
72.89 |
3.9M |
| 2024-08-05 |
70.62 |
73.12 |
70.54 |
72.38 |
9.5M |
| 2024-08-02 |
74.40 |
74.53 |
73.33 |
74.08 |
8.6M |
| 2024-08-01 |
78.86 |
78.96 |
75.94 |
76.58 |
7.0M |
| 2024-07-31 |
78.11 |
80.05 |
77.58 |
78.51 |
5.3M |
| 2024-07-30 |
77.54 |
78.04 |
77.10 |
77.65 |
2.9M |
| 2024-07-29 |
77.33 |
77.67 |
76.72 |
77.04 |
2.3M |
| 2024-07-26 |
76.47 |
77.18 |
76.36 |
77.17 |
4.5M |
| 2024-07-25 |
74.99 |
76.43 |
74.79 |
75.68 |
3.7M |
| 2024-07-24 |
75.57 |
76.16 |
74.77 |
74.81 |
4.2M |
| 2024-07-23 |
75.78 |
76.30 |
75.52 |
76.01 |
4.7M |
| 2024-07-22 |
76.13 |
76.24 |
74.99 |
76.19 |
4.1M |
| 2024-07-19 |
76.44 |
76.51 |
75.46 |
75.59 |
5.9M |
| 2024-07-18 |
77.83 |
78.74 |
76.30 |
76.50 |
5.0M |
| 2024-07-17 |
78.08 |
79.16 |
77.88 |
78.27 |
4.6M |
| 2024-07-16 |
77.08 |
79.20 |
77.03 |
79.13 |
6.1M |
| 2024-07-15 |
76.89 |
77.41 |
76.24 |
76.42 |
6.8M |
| 2024-07-12 |
76.88 |
77.66 |
76.79 |
77.11 |
4.9M |
| 2024-07-11 |
74.89 |
76.61 |
74.89 |
76.53 |
7.0M |
| 2024-07-10 |
73.60 |
73.98 |
73.48 |
73.85 |
3.8M |
| 2024-07-09 |
73.61 |
73.74 |
73.11 |
73.22 |
3.0M |
| 2024-07-08 |
73.90 |
74.21 |
73.62 |
73.68 |
4.4M |
| 2024-07-05 |
73.48 |
73.83 |
73.18 |
73.45 |
1.8M |
| 2024-07-03 |
73.84 |
74.11 |
73.43 |
73.49 |
2.0M |
| 2024-07-02 |
73.68 |
73.90 |
73.49 |
73.69 |
3.0M |
| 2024-07-01 |
75.30 |
75.42 |
73.56 |
73.60 |
4.5M |
| 2024-06-28 |
74.79 |
75.39 |
74.55 |
74.98 |
2.5M |
| 2024-06-27 |
74.66 |
75.05 |
74.13 |
74.89 |
3.7M |
| 2024-06-26 |
75.08 |
75.54 |
74.93 |
75.19 |
2.7M |
| 2024-06-25 |
75.83 |
75.83 |
75.14 |
75.44 |
2.2M |
| 2024-06-24 |
75.32 |
76.45 |
75.32 |
76.03 |
4.4M |
| 2024-06-21 |
75.99 |
76.00 |
75.40 |
75.76 |
3.3M |
| 2024-06-20 |
75.90 |
76.35 |
75.23 |
75.78 |
2.4M |
| 2024-06-18 |
75.81 |
76.31 |
75.68 |
76.10 |
2.9M |
| 2024-06-17 |
74.86 |
76.17 |
74.71 |
76.04 |
2.9M |
| 2024-06-14 |
75.33 |
75.44 |
74.46 |
74.79 |
3.8M |
| 2024-06-13 |
76.44 |
76.56 |
75.55 |
75.85 |
5.1M |
| 2024-06-12 |
77.27 |
78.28 |
76.50 |
76.57 |
8.0M |
| 2024-06-11 |
75.34 |
76.19 |
74.70 |
76.09 |
4.3M |
| 2024-06-10 |
75.84 |
75.96 |
75.32 |
75.73 |
4.9M |
| 2024-06-07 |
76.97 |
77.91 |
75.84 |
76.05 |
12.5M |
| 2024-06-06 |
77.28 |
78.17 |
76.84 |
78.05 |
8.0M |
| 2024-06-05 |
77.19 |
77.73 |
76.59 |
77.59 |
3.9M |
| 2024-06-04 |
77.68 |
77.80 |
76.73 |
76.93 |
6.4M |
| 2024-06-03 |
79.19 |
79.46 |
78.28 |
78.56 |
9.9M |
| 2024-05-31 |
76.52 |
77.52 |
76.05 |
77.52 |
5.9M |
| 2024-05-30 |
75.12 |
76.13 |
75.12 |
75.82 |
5.7M |
| 2024-05-29 |
74.65 |
75.50 |
74.50 |
74.91 |
3.8M |
| 2024-05-28 |
75.39 |
75.69 |
74.82 |
75.10 |
5.0M |
| 2024-05-24 |
74.47 |
74.97 |
74.33 |
74.95 |
5.0M |
| 2024-05-23 |
74.43 |
74.44 |
73.59 |
73.79 |
4.3M |
| 2024-05-22 |
75.04 |
75.29 |
74.15 |
74.39 |
5.9M |
| 2024-05-21 |
75.68 |
75.84 |
74.94 |
75.30 |
3.1M |
| 2024-05-20 |
75.83 |
76.10 |
75.26 |
75.62 |
3.3M |
| 2024-05-17 |
76.14 |
76.14 |
75.55 |
75.93 |
5.0M |
| 2024-05-16 |
77.33 |
77.44 |
76.52 |
76.53 |
6.9M |
| 2024-05-15 |
78.21 |
78.34 |
76.75 |
77.48 |
10.1M |
| 2024-05-14 |
79.88 |
80.10 |
77.15 |
78.47 |
28.2M |
| 2024-05-13 |
75.57 |
77.91 |
75.57 |
76.30 |
20.0M |
| 2024-05-10 |
75.17 |
75.21 |
74.08 |
74.38 |
4.6M |
| 2024-05-09 |
73.62 |
74.79 |
73.55 |
74.76 |
4.8M |
| 2024-05-08 |
73.27 |
73.67 |
72.81 |
73.46 |
6.8M |
| 2024-05-07 |
74.57 |
75.04 |
74.13 |
74.16 |
5.9M |
| 2024-05-06 |
73.76 |
74.36 |
73.76 |
74.28 |
4.4M |
| 2024-05-03 |
73.48 |
73.93 |
73.07 |
73.42 |
4.5M |
| 2024-05-02 |
72.25 |
72.58 |
71.65 |
72.49 |
5.1M |
| 2024-05-01 |
71.73 |
72.69 |
71.00 |
71.28 |
9.0M |
| 2024-04-30 |
72.77 |
72.85 |
71.79 |
71.79 |
5.4M |
| 2024-04-29 |
73.51 |
73.78 |
72.88 |
73.20 |
3.8M |
| 2024-04-26 |
72.26 |
73.50 |
72.22 |
73.22 |
6.7M |
| 2024-04-25 |
71.67 |
72.30 |
71.05 |
72.21 |
5.6M |
| 2024-04-24 |
72.63 |
72.97 |
72.29 |
72.52 |
5.5M |
| 2024-04-23 |
71.97 |
73.12 |
71.85 |
73.04 |
6.5M |
| 2024-04-22 |
71.41 |
72.03 |
70.91 |
71.47 |
6.3M |
| 2024-04-19 |
70.49 |
71.21 |
70.47 |
71.17 |
6.5M |
| 2024-04-18 |
70.95 |
71.62 |
70.44 |
70.69 |
6.7M |
| 2024-04-17 |
71.46 |
71.66 |
70.41 |
70.66 |
8.6M |
| 2024-04-16 |
70.72 |
71.21 |
70.22 |
70.97 |
10.5M |
| 2024-04-15 |
72.55 |
72.87 |
70.80 |
70.93 |
8.8M |
| 2024-04-12 |
73.14 |
73.17 |
71.69 |
71.88 |
8.3M |
| 2024-04-11 |
73.48 |
73.71 |
72.69 |
73.57 |
4.5M |
| 2024-04-10 |
73.53 |
73.88 |
72.83 |
73.36 |
9.2M |
| 2024-04-09 |
75.11 |
75.39 |
74.29 |
74.87 |
6.2M |
| 2024-04-08 |
75.01 |
75.48 |
74.74 |
74.82 |
3.5M |
| 2024-04-05 |
74.43 |
74.97 |
74.28 |
74.67 |
5.7M |
| 2024-04-04 |
76.25 |
76.30 |
74.27 |
74.44 |
5.8M |
| 2024-04-03 |
76.17 |
76.21 |
75.32 |
75.47 |
5.3M |
| 2024-04-02 |
77.58 |
77.63 |
76.02 |
76.25 |
6.4M |
| 2024-04-01 |
79.05 |
79.12 |
78.38 |
78.46 |
5.7M |
| 2024-03-28 |
78.45 |
79.11 |
78.33 |
78.99 |
4.6M |
| 2024-03-27 |
77.24 |
78.37 |
77.21 |
78.36 |
4.7M |
| 2024-03-26 |
76.82 |
77.33 |
76.65 |
76.84 |
2.4M |
| 2024-03-25 |
77.44 |
77.94 |
76.53 |
76.54 |
4.0M |
| 2024-03-22 |
77.83 |
78.08 |
77.20 |
77.23 |
4.0M |
| 2024-03-21 |
77.07 |
78.42 |
77.07 |
78.14 |
6.9M |
| 2024-03-20 |
75.93 |
77.35 |
75.81 |
77.33 |
8.1M |
| 2024-03-19 |
75.08 |
76.06 |
75.03 |
75.99 |
6.2M |
| 2024-03-18 |
75.66 |
75.84 |
74.79 |
75.42 |
7.8M |
| 2024-03-15 |
74.83 |
75.82 |
74.83 |
75.61 |
4.8M |
| 2024-03-14 |
76.20 |
76.39 |
74.64 |
75.26 |
6.8M |
| 2024-03-13 |
75.16 |
76.20 |
74.92 |
75.92 |
4.2M |
| 2024-03-12 |
75.47 |
75.95 |
75.03 |
75.41 |
4.6M |
| 2024-03-11 |
75.44 |
75.81 |
74.73 |
75.26 |
3.8M |
| 2024-03-08 |
76.10 |
76.65 |
75.13 |
75.62 |
7.1M |
| 2024-03-07 |
75.93 |
76.54 |
75.57 |
75.69 |
5.9M |
| 2024-03-06 |
76.72 |
76.83 |
75.17 |
75.48 |
9.6M |
| 2024-03-05 |
76.44 |
77.30 |
76.30 |
76.70 |
5.1M |
| 2024-03-04 |
76.96 |
77.59 |
76.70 |
76.72 |
4.8M |
| 2024-03-01 |
76.53 |
77.12 |
75.84 |
77.02 |
7.3M |
| 2024-02-29 |
76.77 |
76.97 |
75.96 |
76.49 |
7.9M |
| 2024-02-28 |
76.18 |
76.58 |
75.90 |
75.96 |
7.7M |
| 2024-02-27 |
75.25 |
76.84 |
75.25 |
76.64 |
8.6M |
| 2024-02-26 |
74.61 |
75.23 |
74.46 |
74.79 |
7.2M |
| 2024-02-23 |
73.90 |
74.99 |
73.81 |
74.63 |
8.0M |
| 2024-02-22 |
72.92 |
73.48 |
72.61 |
73.32 |
4.6M |
| 2024-02-21 |
72.83 |
73.25 |
72.30 |
72.70 |
6.5M |
| 2024-02-20 |
73.04 |
73.30 |
72.78 |
73.04 |
3.3M |
| 2024-02-16 |
73.03 |
74.22 |
72.95 |
73.57 |
4.3M |
| 2024-02-15 |
73.19 |
74.11 |
73.19 |
73.98 |
7.8M |
| 2024-02-14 |
72.68 |
73.15 |
71.88 |
72.97 |
8.2M |
| 2024-02-13 |
72.13 |
72.56 |
71.35 |
72.00 |
12.5M |
| 2024-02-12 |
72.78 |
74.36 |
72.78 |
74.16 |
4.6M |
| 2024-02-09 |
71.74 |
72.78 |
71.54 |
72.70 |
7.0M |
| 2024-02-08 |
70.69 |
71.79 |
70.40 |
71.73 |
7.0M |
| 2024-02-07 |
70.72 |
70.95 |
70.19 |
70.67 |
5.7M |
| 2024-02-06 |
69.58 |
70.62 |
69.26 |
70.58 |
3.7M |
| 2024-02-05 |
70.05 |
70.06 |
69.00 |
69.70 |
7.5M |
| 2024-02-02 |
69.81 |
71.25 |
69.37 |
70.74 |
11.7M |
| 2024-02-01 |
69.27 |
70.43 |
68.69 |
70.40 |
11.2M |
| 2024-01-31 |
69.92 |
70.49 |
68.48 |
68.60 |
11.8M |
| 2024-01-30 |
70.10 |
70.55 |
69.92 |
70.26 |
5.0M |
| 2024-01-29 |
69.87 |
70.61 |
69.54 |
70.52 |
5.1M |
| 2024-01-26 |
69.98 |
70.36 |
69.77 |
69.94 |
6.3M |
| 2024-01-25 |
69.23 |
69.69 |
68.85 |
69.59 |
8.7M |
| 2024-01-24 |
70.17 |
70.17 |
68.56 |
68.69 |
7.0M |
| 2024-01-23 |
70.43 |
70.93 |
69.10 |
69.36 |
7.0M |
| 2024-01-22 |
69.08 |
70.03 |
68.87 |
69.96 |
6.7M |
| 2024-01-19 |
68.51 |
69.12 |
67.57 |
68.68 |
9.3M |
| 2024-01-18 |
68.61 |
68.67 |
67.61 |
68.39 |
8.9M |
| 2024-01-17 |
68.01 |
68.41 |
67.75 |
68.22 |
4.8M |
| 2024-01-16 |
68.35 |
68.71 |
67.88 |
68.63 |
6.7M |
| 2024-01-12 |
70.04 |
70.50 |
68.61 |
68.82 |
6.9M |
| 2024-01-11 |
69.96 |
70.13 |
68.90 |
69.68 |
6.8M |
| 2024-01-10 |
70.07 |
70.41 |
69.57 |
70.23 |
3.9M |
| 2024-01-09 |
70.17 |
70.40 |
69.79 |
70.02 |
5.7M |
| 2024-01-08 |
69.56 |
70.68 |
69.24 |
70.62 |
6.7M |
| 2024-01-05 |
69.29 |
70.48 |
69.03 |
69.40 |
4.9M |
| 2024-01-04 |
69.47 |
69.88 |
69.00 |
69.52 |
5.6M |
| 2024-01-03 |
71.36 |
71.59 |
69.61 |
69.65 |
9.2M |
| 2024-01-02 |
71.80 |
72.94 |
71.47 |
72.26 |
7.2M |