| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
125.90 |
125.90 |
124.48 |
124.96 |
0.0M |
| 2024-12-30 |
125.52 |
125.95 |
124.30 |
125.39 |
0.1M |
| 2024-12-27 |
127.40 |
127.40 |
126.08 |
127.09 |
0.0M |
| 2024-12-26 |
127.61 |
128.47 |
127.61 |
128.23 |
0.0M |
| 2024-12-24 |
126.97 |
128.29 |
126.94 |
128.21 |
0.0M |
| 2024-12-23 |
126.32 |
126.93 |
125.76 |
126.75 |
0.0M |
| 2024-12-20 |
124.32 |
127.53 |
124.30 |
126.44 |
0.1M |
| 2024-12-19 |
126.88 |
126.98 |
125.05 |
125.05 |
0.1M |
| 2024-12-18 |
130.75 |
130.75 |
125.86 |
126.21 |
0.1M |
| 2024-12-17 |
131.55 |
131.55 |
130.75 |
131.02 |
0.0M |
| 2024-12-16 |
131.40 |
132.01 |
130.90 |
131.60 |
0.1M |
| 2024-12-13 |
131.80 |
131.80 |
130.80 |
131.12 |
0.0M |
| 2024-12-12 |
131.90 |
132.27 |
131.78 |
131.78 |
0.0M |
| 2024-12-11 |
131.59 |
132.47 |
131.59 |
132.15 |
0.0M |
| 2024-12-10 |
131.99 |
131.99 |
130.62 |
131.01 |
0.1M |
| 2024-12-09 |
133.63 |
133.76 |
132.05 |
132.05 |
0.1M |
| 2024-12-06 |
132.75 |
133.54 |
132.75 |
133.30 |
0.1M |
| 2024-12-05 |
133.45 |
133.45 |
132.19 |
132.19 |
0.0M |
| 2024-12-04 |
132.89 |
133.68 |
132.82 |
133.68 |
0.1M |
| 2024-12-03 |
132.35 |
132.35 |
131.89 |
132.09 |
0.0M |
| 2024-12-02 |
131.77 |
132.72 |
131.61 |
132.42 |
0.0M |
| 2024-11-29 |
130.95 |
131.63 |
130.95 |
131.51 |
0.0M |
| 2024-11-27 |
131.29 |
131.44 |
130.09 |
130.80 |
0.0M |
| 2024-11-26 |
132.05 |
132.09 |
131.23 |
131.51 |
0.0M |
| 2024-11-25 |
132.10 |
132.52 |
131.31 |
132.00 |
0.1M |
| 2024-11-22 |
129.62 |
130.82 |
129.62 |
130.64 |
0.0M |
| 2024-11-21 |
128.68 |
129.79 |
127.72 |
129.71 |
0.0M |
| 2024-11-20 |
127.49 |
127.84 |
126.38 |
127.84 |
0.0M |
| 2024-11-19 |
126.33 |
127.57 |
126.09 |
127.29 |
0.0M |
| 2024-11-18 |
126.61 |
127.44 |
126.38 |
127.18 |
0.0M |
| 2024-11-15 |
128.32 |
128.32 |
125.88 |
126.19 |
0.1M |
| 2024-11-14 |
130.34 |
130.34 |
129.11 |
129.38 |
0.3M |
| 2024-11-13 |
130.18 |
130.92 |
130.17 |
130.40 |
0.1M |
| 2024-11-12 |
130.62 |
130.62 |
129.77 |
130.38 |
0.1M |
| 2024-11-11 |
130.55 |
130.95 |
130.55 |
130.81 |
0.1M |
| 2024-11-08 |
130.46 |
130.48 |
130.09 |
130.40 |
0.0M |
| 2024-11-07 |
129.71 |
130.91 |
129.59 |
130.69 |
0.0M |
| 2024-11-06 |
128.35 |
129.19 |
127.73 |
129.01 |
0.1M |
| 2024-11-05 |
124.73 |
125.98 |
124.73 |
125.98 |
0.0M |
| 2024-11-04 |
124.71 |
125.21 |
124.10 |
124.75 |
0.0M |
| 2024-11-01 |
124.39 |
125.32 |
124.29 |
124.67 |
0.1M |
| 2024-10-31 |
125.29 |
125.59 |
123.69 |
123.69 |
0.1M |
| 2024-10-30 |
125.87 |
126.62 |
125.64 |
125.64 |
0.1M |
| 2024-10-29 |
126.29 |
127.37 |
125.90 |
127.28 |
0.0M |
| 2024-10-28 |
126.58 |
126.92 |
126.24 |
126.40 |
0.0M |
| 2024-10-25 |
126.36 |
127.39 |
126.07 |
126.22 |
0.0M |
| 2024-10-24 |
125.53 |
125.77 |
125.10 |
125.48 |
0.0M |
| 2024-10-23 |
125.80 |
125.83 |
124.19 |
125.08 |
0.0M |
| 2024-10-22 |
125.93 |
126.67 |
125.78 |
126.32 |
0.1M |
| 2024-10-21 |
126.81 |
127.23 |
126.01 |
126.77 |
0.0M |
| 2024-10-18 |
127.03 |
127.38 |
126.64 |
127.11 |
0.0M |
| 2024-10-17 |
127.68 |
127.68 |
126.47 |
126.58 |
0.0M |
| 2024-10-16 |
126.91 |
127.05 |
126.62 |
126.93 |
0.0M |
| 2024-10-15 |
128.65 |
128.75 |
126.35 |
126.64 |
0.1M |
| 2024-10-14 |
128.00 |
128.72 |
127.79 |
128.72 |
0.0M |
| 2024-10-11 |
126.55 |
127.85 |
126.55 |
127.77 |
0.0M |
| 2024-10-10 |
126.17 |
126.89 |
126.00 |
126.71 |
0.0M |
| 2024-10-09 |
125.17 |
126.74 |
125.17 |
126.55 |
0.0M |
| 2024-10-08 |
124.46 |
125.57 |
124.35 |
125.53 |
0.0M |
| 2024-10-07 |
124.90 |
124.91 |
123.94 |
124.45 |
0.0M |
| 2024-10-04 |
125.41 |
125.42 |
124.28 |
125.42 |
0.1M |
| 2024-10-03 |
123.59 |
124.54 |
123.48 |
124.03 |
0.0M |
| 2024-10-02 |
123.79 |
124.73 |
123.56 |
124.40 |
0.1M |
| 2024-10-01 |
125.37 |
125.43 |
123.17 |
124.09 |
0.1M |
| 2024-09-30 |
125.20 |
125.45 |
124.35 |
125.45 |
0.1M |
| 2024-09-27 |
126.27 |
126.27 |
125.48 |
125.67 |
0.0M |
| 2024-09-26 |
126.31 |
126.31 |
124.73 |
125.74 |
0.1M |
| 2024-09-25 |
124.68 |
125.11 |
124.27 |
124.30 |
0.0M |
| 2024-09-24 |
124.81 |
125.15 |
124.16 |
124.82 |
0.0M |
| 2024-09-23 |
124.48 |
124.72 |
124.27 |
124.47 |
0.0M |
| 2024-09-20 |
124.42 |
124.42 |
123.31 |
124.08 |
0.0M |
| 2024-09-19 |
125.02 |
125.49 |
124.44 |
124.87 |
0.2M |
| 2024-09-18 |
123.01 |
124.04 |
122.37 |
122.43 |
0.1M |
| 2024-09-17 |
123.43 |
123.87 |
122.46 |
122.99 |
0.0M |
| 2024-09-16 |
122.85 |
123.17 |
122.20 |
123.10 |
0.1M |
| 2024-09-13 |
122.12 |
123.17 |
122.11 |
123.01 |
0.0M |
| 2024-09-12 |
121.29 |
122.14 |
120.86 |
122.03 |
0.1M |
| 2024-09-11 |
119.85 |
121.46 |
118.12 |
121.46 |
0.1M |
| 2024-09-10 |
119.72 |
120.03 |
118.51 |
120.03 |
0.0M |
| 2024-09-09 |
118.88 |
119.98 |
118.88 |
119.45 |
0.0M |
| 2024-09-06 |
120.33 |
120.41 |
118.05 |
118.24 |
0.1M |
| 2024-09-05 |
120.40 |
120.83 |
119.60 |
120.37 |
0.0M |
| 2024-09-04 |
120.52 |
121.64 |
120.52 |
120.75 |
0.1M |
| 2024-09-03 |
123.50 |
123.54 |
121.04 |
121.40 |
0.0M |
| 2024-08-30 |
124.35 |
124.43 |
123.17 |
124.37 |
0.0M |
| 2024-08-29 |
123.33 |
124.30 |
122.89 |
122.89 |
0.0M |
| 2024-08-28 |
123.67 |
123.67 |
121.80 |
122.59 |
0.1M |
| 2024-08-27 |
123.08 |
123.93 |
123.02 |
123.63 |
0.0M |
| 2024-08-26 |
124.33 |
124.49 |
123.40 |
123.51 |
0.1M |
| 2024-08-23 |
124.34 |
124.82 |
123.63 |
124.49 |
0.0M |
| 2024-08-22 |
124.81 |
125.00 |
122.87 |
123.06 |
0.1M |
| 2024-08-21 |
124.34 |
124.78 |
123.95 |
124.66 |
0.0M |
| 2024-08-20 |
123.90 |
124.26 |
123.46 |
123.63 |
0.1M |
| 2024-08-19 |
122.90 |
124.22 |
122.68 |
124.22 |
0.1M |
| 2024-08-16 |
122.06 |
122.95 |
122.01 |
122.84 |
0.0M |
| 2024-08-15 |
121.08 |
122.56 |
121.08 |
122.34 |
0.1M |
| 2024-08-14 |
119.86 |
120.14 |
118.90 |
119.59 |
0.0M |
| 2024-08-13 |
118.21 |
119.78 |
118.21 |
119.74 |
0.0M |
| 2024-08-12 |
117.91 |
118.06 |
117.00 |
117.37 |
0.0M |
| 2024-08-09 |
117.35 |
118.12 |
116.81 |
117.67 |
0.0M |
| 2024-08-08 |
115.39 |
117.60 |
115.10 |
117.60 |
0.1M |
| 2024-08-07 |
116.75 |
117.70 |
114.52 |
114.52 |
0.1M |
| 2024-08-06 |
115.08 |
117.03 |
114.93 |
115.37 |
0.1M |
| 2024-08-05 |
113.66 |
116.03 |
113.15 |
114.59 |
0.1M |
| 2024-08-02 |
118.40 |
118.40 |
116.08 |
117.06 |
0.1M |
| 2024-08-01 |
122.39 |
123.03 |
119.19 |
120.19 |
0.2M |
| 2024-07-31 |
122.96 |
123.73 |
122.38 |
122.89 |
0.1M |
| 2024-07-30 |
122.22 |
122.31 |
120.19 |
120.87 |
0.0M |
| 2024-07-29 |
121.78 |
122.32 |
121.18 |
121.64 |
0.1M |
| 2024-07-26 |
120.90 |
121.81 |
120.62 |
121.23 |
0.1M |
| 2024-07-25 |
120.65 |
122.28 |
120.11 |
120.11 |
0.2M |
| 2024-07-24 |
122.84 |
122.84 |
120.55 |
120.66 |
0.1M |
| 2024-07-23 |
124.17 |
124.41 |
123.61 |
123.64 |
0.0M |
| 2024-07-22 |
124.60 |
124.72 |
123.61 |
124.71 |
0.0M |
| 2024-07-19 |
124.19 |
124.30 |
123.04 |
123.26 |
0.0M |
| 2024-07-18 |
126.09 |
126.36 |
123.94 |
124.31 |
0.1M |
| 2024-07-17 |
126.54 |
126.89 |
125.39 |
125.45 |
0.1M |
| 2024-07-16 |
126.85 |
127.83 |
126.80 |
127.80 |
0.1M |
| 2024-07-15 |
126.41 |
127.38 |
126.01 |
126.56 |
0.1M |
| 2024-07-12 |
125.55 |
127.30 |
125.55 |
126.34 |
0.1M |
| 2024-07-11 |
126.14 |
126.71 |
125.18 |
125.22 |
0.1M |
| 2024-07-10 |
125.03 |
125.85 |
124.63 |
125.77 |
0.1M |
| 2024-07-09 |
125.32 |
125.32 |
124.60 |
124.78 |
0.1M |
| 2024-07-08 |
125.24 |
125.38 |
124.78 |
125.19 |
0.0M |
| 2024-07-05 |
124.37 |
125.36 |
124.29 |
125.24 |
0.0M |
| 2024-07-03 |
124.21 |
124.47 |
123.96 |
124.30 |
0.0M |
| 2024-07-02 |
123.00 |
124.11 |
123.00 |
124.11 |
0.1M |
| 2024-07-01 |
123.41 |
123.54 |
122.51 |
123.07 |
0.2M |
| 2024-06-28 |
123.69 |
124.60 |
123.08 |
123.29 |
0.1M |
| 2024-06-27 |
123.14 |
123.56 |
123.02 |
123.54 |
0.0M |
| 2024-06-26 |
123.50 |
123.88 |
123.26 |
123.49 |
0.0M |
| 2024-06-25 |
123.73 |
124.07 |
123.48 |
124.02 |
0.1M |
| 2024-06-24 |
123.75 |
124.33 |
123.51 |
123.57 |
0.2M |
| 2024-06-21 |
124.19 |
124.19 |
123.53 |
124.06 |
0.1M |
| 2024-06-20 |
124.15 |
124.34 |
123.50 |
123.68 |
0.1M |
| 2024-06-18 |
124.08 |
124.21 |
123.90 |
124.09 |
0.1M |
| 2024-06-17 |
122.67 |
124.22 |
122.39 |
124.07 |
0.1M |
| 2024-06-14 |
122.28 |
122.84 |
121.97 |
122.81 |
0.1M |
| 2024-06-13 |
123.18 |
123.19 |
122.24 |
122.74 |
0.1M |
| 2024-06-12 |
123.57 |
123.69 |
122.90 |
123.26 |
0.1M |
| 2024-06-11 |
121.70 |
122.44 |
121.29 |
122.29 |
0.0M |
| 2024-06-10 |
121.31 |
122.28 |
121.31 |
122.18 |
0.1M |
| 2024-06-07 |
121.86 |
122.36 |
121.62 |
121.72 |
0.0M |
| 2024-06-06 |
122.30 |
122.31 |
121.99 |
122.09 |
0.1M |
| 2024-06-05 |
121.13 |
122.17 |
120.76 |
122.17 |
0.0M |
| 2024-06-04 |
120.17 |
120.73 |
119.75 |
120.30 |
0.1M |
| 2024-06-03 |
121.02 |
121.17 |
119.13 |
120.33 |
0.1M |
| 2024-05-31 |
120.24 |
120.57 |
118.64 |
120.51 |
0.1M |
| 2024-05-30 |
120.61 |
120.72 |
119.97 |
120.23 |
0.1M |
| 2024-05-29 |
120.64 |
121.07 |
120.63 |
120.72 |
0.1M |
| 2024-05-28 |
122.78 |
122.78 |
121.53 |
122.01 |
0.1M |
| 2024-05-24 |
122.39 |
123.49 |
122.39 |
122.96 |
0.0M |
| 2024-05-23 |
124.18 |
124.18 |
121.89 |
122.13 |
0.1M |
| 2024-05-22 |
123.18 |
123.65 |
122.80 |
123.39 |
0.1M |
| 2024-05-21 |
122.92 |
123.30 |
122.82 |
123.30 |
0.0M |
| 2024-05-20 |
122.66 |
123.48 |
122.66 |
123.42 |
0.0M |
| 2024-05-17 |
122.96 |
122.96 |
122.21 |
122.69 |
0.1M |
| 2024-05-16 |
122.98 |
123.25 |
122.69 |
122.84 |
0.0M |
| 2024-05-15 |
122.29 |
122.95 |
121.79 |
122.82 |
0.1M |
| 2024-05-14 |
121.20 |
121.44 |
120.79 |
121.36 |
0.1M |
| 2024-05-13 |
121.13 |
121.24 |
120.68 |
120.88 |
0.1M |
| 2024-05-10 |
120.67 |
120.97 |
120.20 |
120.46 |
0.1M |
| 2024-05-09 |
119.84 |
120.26 |
119.43 |
120.18 |
0.1M |
| 2024-05-08 |
119.43 |
119.86 |
119.22 |
119.64 |
0.4M |
| 2024-05-07 |
120.04 |
120.40 |
119.89 |
119.96 |
0.1M |
| 2024-05-06 |
119.67 |
119.92 |
119.24 |
119.92 |
0.1M |
| 2024-05-03 |
119.17 |
119.51 |
118.61 |
119.08 |
0.1M |
| 2024-05-02 |
117.37 |
117.88 |
116.07 |
117.66 |
0.0M |
| 2024-05-01 |
116.54 |
118.52 |
116.16 |
116.39 |
0.1M |
| 2024-04-30 |
118.71 |
118.90 |
117.20 |
117.20 |
0.0M |
| 2024-04-29 |
118.98 |
119.55 |
118.82 |
119.36 |
0.2M |
| 2024-04-26 |
117.85 |
119.23 |
117.75 |
118.78 |
0.1M |
| 2024-04-25 |
117.56 |
118.38 |
116.85 |
118.18 |
0.1M |
| 2024-04-24 |
118.15 |
118.79 |
117.75 |
118.24 |
0.1M |
| 2024-04-23 |
116.63 |
118.13 |
116.47 |
117.80 |
0.0M |
| 2024-04-22 |
115.90 |
116.73 |
115.01 |
116.26 |
0.0M |
| 2024-04-19 |
115.94 |
116.18 |
114.70 |
115.05 |
0.1M |
| 2024-04-18 |
117.01 |
117.17 |
115.92 |
116.01 |
0.0M |
| 2024-04-17 |
118.36 |
118.36 |
116.54 |
116.70 |
0.1M |
| 2024-04-16 |
118.02 |
118.48 |
117.51 |
117.87 |
0.1M |
| 2024-04-15 |
121.03 |
121.03 |
117.65 |
118.00 |
0.1M |
| 2024-04-12 |
120.68 |
120.83 |
119.45 |
119.69 |
0.1M |
| 2024-04-11 |
121.33 |
122.27 |
120.66 |
121.97 |
0.0M |
| 2024-04-10 |
120.71 |
121.13 |
120.33 |
120.71 |
0.1M |
| 2024-04-09 |
122.38 |
122.64 |
121.58 |
122.64 |
0.1M |
| 2024-04-08 |
122.01 |
122.18 |
121.49 |
121.86 |
0.0M |
| 2024-04-05 |
120.62 |
122.20 |
120.55 |
121.71 |
0.2M |
| 2024-04-04 |
123.53 |
123.65 |
120.42 |
120.53 |
0.1M |
| 2024-04-03 |
121.94 |
122.94 |
121.88 |
122.31 |
0.1M |
| 2024-04-02 |
122.27 |
122.35 |
121.83 |
122.25 |
0.1M |
| 2024-04-01 |
124.03 |
124.33 |
123.30 |
123.58 |
0.1M |
| 2024-03-28 |
124.17 |
124.24 |
123.83 |
123.90 |
0.0M |
| 2024-03-27 |
123.72 |
124.02 |
123.17 |
124.02 |
0.1M |
| 2024-03-26 |
123.53 |
123.59 |
122.86 |
122.89 |
0.1M |
| 2024-03-25 |
123.05 |
123.32 |
122.77 |
123.07 |
0.1M |
| 2024-03-22 |
123.92 |
123.92 |
123.01 |
123.38 |
0.1M |
| 2024-03-21 |
124.53 |
124.84 |
124.00 |
124.06 |
0.1M |
| 2024-03-20 |
122.31 |
123.42 |
121.90 |
123.37 |
0.1M |
| 2024-03-19 |
121.21 |
122.18 |
121.04 |
122.11 |
0.2M |
| 2024-03-18 |
122.03 |
122.30 |
121.73 |
121.73 |
0.1M |
| 2024-03-15 |
121.64 |
121.67 |
120.80 |
120.92 |
0.1M |
| 2024-03-14 |
123.14 |
123.14 |
121.16 |
121.96 |
0.1M |
| 2024-03-13 |
123.44 |
123.51 |
122.66 |
122.82 |
0.1M |
| 2024-03-12 |
123.44 |
123.89 |
122.50 |
123.84 |
0.1M |
| 2024-03-11 |
122.45 |
123.04 |
122.19 |
122.91 |
0.1M |
| 2024-03-08 |
124.32 |
124.67 |
122.72 |
122.85 |
0.2M |
| 2024-03-07 |
123.73 |
124.63 |
123.55 |
124.21 |
0.2M |
| 2024-03-06 |
123.19 |
123.65 |
122.43 |
122.91 |
0.2M |
| 2024-03-05 |
123.13 |
123.13 |
121.24 |
121.79 |
0.1M |
| 2024-03-04 |
124.40 |
124.40 |
123.67 |
123.67 |
0.1M |
| 2024-03-01 |
122.95 |
124.29 |
122.53 |
124.10 |
0.2M |
| 2024-02-29 |
122.87 |
123.13 |
121.93 |
122.84 |
0.1M |
| 2024-02-28 |
122.05 |
122.36 |
121.85 |
122.05 |
0.0M |
| 2024-02-27 |
122.50 |
122.67 |
122.17 |
122.61 |
0.1M |
| 2024-02-26 |
121.87 |
122.46 |
121.87 |
122.05 |
0.1M |
| 2024-02-23 |
122.30 |
122.39 |
121.72 |
121.81 |
0.1M |
| 2024-02-22 |
121.31 |
122.40 |
121.14 |
122.21 |
0.1M |
| 2024-02-21 |
119.16 |
119.46 |
118.44 |
119.46 |
0.1M |
| 2024-02-20 |
120.37 |
120.58 |
119.43 |
120.30 |
0.1M |
| 2024-02-16 |
121.99 |
121.99 |
120.69 |
120.91 |
0.1M |
| 2024-02-15 |
121.43 |
121.93 |
120.99 |
121.89 |
0.2M |
| 2024-02-14 |
120.21 |
120.94 |
119.89 |
120.87 |
0.2M |
| 2024-02-13 |
119.33 |
120.09 |
118.62 |
119.48 |
0.1M |
| 2024-02-12 |
121.52 |
122.38 |
121.39 |
121.62 |
0.1M |
| 2024-02-09 |
121.11 |
121.87 |
120.95 |
121.59 |
0.6M |
| 2024-02-08 |
120.50 |
121.20 |
120.50 |
121.08 |
0.4M |
| 2024-02-07 |
120.50 |
121.17 |
120.03 |
120.65 |
0.2M |
| 2024-02-06 |
119.75 |
119.89 |
119.16 |
119.75 |
0.6M |
| 2024-02-05 |
119.59 |
119.73 |
118.73 |
119.50 |
0.5M |
| 2024-02-02 |
119.35 |
120.35 |
119.01 |
119.98 |
0.1M |
| 2024-02-01 |
118.50 |
119.67 |
117.92 |
119.56 |
0.2M |
| 2024-01-31 |
119.27 |
119.88 |
118.11 |
118.26 |
0.1M |
| 2024-01-30 |
120.00 |
120.25 |
119.79 |
119.93 |
0.1M |
| 2024-01-29 |
119.56 |
120.68 |
119.33 |
120.68 |
0.1M |
| 2024-01-26 |
119.51 |
119.97 |
119.27 |
119.48 |
0.8M |
| 2024-01-25 |
120.71 |
120.71 |
119.49 |
120.15 |
0.1M |
| 2024-01-24 |
120.62 |
120.81 |
119.60 |
119.71 |
0.1M |
| 2024-01-23 |
119.75 |
119.85 |
119.16 |
119.81 |
0.1M |
| 2024-01-22 |
119.55 |
119.89 |
119.11 |
119.36 |
0.2M |
| 2024-01-19 |
117.31 |
118.89 |
117.13 |
118.85 |
0.2M |
| 2024-01-18 |
116.40 |
117.03 |
115.86 |
116.95 |
0.1M |
| 2024-01-17 |
115.47 |
115.64 |
114.58 |
115.62 |
0.1M |
| 2024-01-16 |
116.29 |
116.72 |
115.69 |
116.34 |
0.1M |
| 2024-01-12 |
117.20 |
117.38 |
116.43 |
116.70 |
0.1M |
| 2024-01-11 |
116.90 |
116.97 |
115.49 |
116.70 |
0.1M |
| 2024-01-10 |
116.34 |
116.93 |
116.00 |
116.72 |
0.1M |
| 2024-01-09 |
115.59 |
116.62 |
115.48 |
116.41 |
0.2M |
| 2024-01-08 |
114.39 |
116.42 |
114.39 |
116.25 |
0.1M |
| 2024-01-05 |
113.90 |
115.06 |
113.90 |
114.29 |
0.1M |
| 2024-01-04 |
113.97 |
114.91 |
113.92 |
114.16 |
0.0M |
| 2024-01-03 |
115.57 |
115.57 |
114.53 |
114.61 |
0.1M |
| 2024-01-02 |
116.81 |
116.90 |
115.62 |
116.17 |
0.2M |