| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
209.24 |
210.75 |
208.41 |
209.29 |
0.3M |
| 2024-12-30 |
209.72 |
209.99 |
206.75 |
208.83 |
0.2M |
| 2024-12-27 |
211.27 |
213.43 |
210.20 |
211.11 |
0.2M |
| 2024-12-26 |
211.88 |
214.36 |
211.29 |
212.98 |
0.4M |
| 2024-12-24 |
210.17 |
212.70 |
210.17 |
212.28 |
0.2M |
| 2024-12-23 |
211.08 |
212.53 |
210.41 |
210.76 |
0.4M |
| 2024-12-20 |
209.50 |
213.55 |
206.97 |
212.38 |
1.2M |
| 2024-12-19 |
212.78 |
215.41 |
210.11 |
210.26 |
0.8M |
| 2024-12-18 |
222.60 |
223.00 |
211.62 |
211.65 |
0.5M |
| 2024-12-17 |
223.46 |
224.90 |
221.66 |
222.19 |
0.9M |
| 2024-12-16 |
223.02 |
224.56 |
221.33 |
224.08 |
1.2M |
| 2024-12-13 |
224.11 |
225.61 |
221.29 |
223.00 |
0.5M |
| 2024-12-12 |
227.82 |
228.88 |
224.44 |
224.98 |
0.4M |
| 2024-12-11 |
229.21 |
230.29 |
227.53 |
228.17 |
0.4M |
| 2024-12-10 |
230.18 |
230.18 |
226.33 |
227.95 |
0.3M |
| 2024-12-09 |
230.20 |
231.75 |
228.89 |
229.65 |
0.4M |
| 2024-12-06 |
230.12 |
231.76 |
229.44 |
229.71 |
0.5M |
| 2024-12-05 |
229.53 |
230.33 |
226.06 |
228.45 |
0.8M |
| 2024-12-04 |
229.89 |
230.06 |
226.80 |
227.87 |
0.6M |
| 2024-12-03 |
231.93 |
231.93 |
228.71 |
230.50 |
0.4M |
| 2024-12-02 |
230.94 |
231.90 |
229.16 |
231.81 |
0.4M |
| 2024-11-29 |
230.63 |
232.31 |
229.91 |
230.63 |
0.3M |
| 2024-11-27 |
232.81 |
233.15 |
229.47 |
231.10 |
0.7M |
| 2024-11-26 |
235.27 |
235.65 |
231.05 |
232.02 |
0.5M |
| 2024-11-25 |
234.23 |
237.38 |
233.69 |
236.06 |
0.7M |
| 2024-11-22 |
228.44 |
233.08 |
228.32 |
232.50 |
0.4M |
| 2024-11-21 |
223.35 |
228.30 |
223.15 |
227.45 |
0.5M |
| 2024-11-20 |
224.18 |
224.18 |
219.95 |
223.11 |
0.5M |
| 2024-11-19 |
224.33 |
225.98 |
222.79 |
223.61 |
0.7M |
| 2024-11-18 |
226.20 |
228.78 |
226.20 |
226.66 |
0.7M |
| 2024-11-15 |
229.43 |
231.32 |
227.66 |
227.83 |
1.9M |
| 2024-11-14 |
230.64 |
232.62 |
229.19 |
229.39 |
0.6M |
| 2024-11-13 |
227.14 |
231.52 |
226.86 |
231.00 |
0.8M |
| 2024-11-12 |
228.26 |
228.98 |
226.60 |
227.97 |
0.4M |
| 2024-11-11 |
229.68 |
231.52 |
227.84 |
229.34 |
0.4M |
| 2024-11-08 |
228.68 |
230.98 |
227.51 |
228.51 |
0.5M |
| 2024-11-07 |
235.22 |
235.31 |
228.56 |
228.90 |
0.6M |
| 2024-11-06 |
234.39 |
238.22 |
233.20 |
234.90 |
0.9M |
| 2024-11-05 |
218.37 |
225.96 |
218.26 |
224.71 |
0.8M |
| 2024-11-04 |
217.60 |
223.18 |
216.68 |
219.00 |
0.6M |
| 2024-11-01 |
215.67 |
218.82 |
213.80 |
216.05 |
0.7M |
| 2024-10-31 |
219.37 |
221.24 |
214.18 |
214.64 |
1.0M |
| 2024-10-30 |
209.57 |
219.09 |
206.04 |
218.64 |
1.4M |
| 2024-10-29 |
203.27 |
205.43 |
203.01 |
203.88 |
0.5M |
| 2024-10-28 |
204.47 |
207.41 |
204.47 |
204.84 |
0.4M |
| 2024-10-25 |
204.72 |
205.20 |
202.36 |
202.82 |
0.3M |
| 2024-10-24 |
204.08 |
205.13 |
202.08 |
203.48 |
0.5M |
| 2024-10-23 |
207.57 |
208.49 |
204.70 |
204.86 |
0.3M |
| 2024-10-22 |
208.79 |
209.42 |
206.65 |
207.89 |
0.3M |
| 2024-10-21 |
210.48 |
210.54 |
207.77 |
209.29 |
0.2M |
| 2024-10-18 |
210.96 |
210.96 |
208.95 |
210.53 |
0.3M |
| 2024-10-17 |
211.46 |
211.46 |
209.00 |
209.88 |
0.4M |
| 2024-10-16 |
211.81 |
212.98 |
210.05 |
210.60 |
0.3M |
| 2024-10-15 |
213.43 |
214.68 |
211.37 |
211.72 |
0.5M |
| 2024-10-14 |
211.45 |
213.46 |
210.20 |
213.31 |
0.3M |
| 2024-10-11 |
207.98 |
212.62 |
207.98 |
211.49 |
0.3M |
| 2024-10-10 |
206.49 |
208.81 |
206.49 |
208.45 |
0.4M |
| 2024-10-09 |
208.16 |
210.61 |
207.67 |
207.74 |
0.4M |
| 2024-10-08 |
208.25 |
209.62 |
207.61 |
208.41 |
0.3M |
| 2024-10-07 |
209.41 |
210.58 |
207.95 |
208.58 |
0.4M |
| 2024-10-04 |
212.75 |
213.03 |
209.02 |
211.10 |
0.4M |
| 2024-10-03 |
211.51 |
214.22 |
209.23 |
210.85 |
0.5M |
| 2024-10-02 |
212.51 |
214.57 |
211.24 |
211.32 |
0.5M |
| 2024-10-01 |
214.07 |
214.07 |
210.45 |
212.53 |
0.4M |
| 2024-09-30 |
214.97 |
215.37 |
212.14 |
214.50 |
0.6M |
| 2024-09-27 |
214.82 |
217.40 |
213.63 |
214.98 |
0.4M |
| 2024-09-26 |
211.08 |
214.00 |
210.92 |
213.41 |
0.7M |
| 2024-09-25 |
213.19 |
213.64 |
208.91 |
209.04 |
0.8M |
| 2024-09-24 |
210.78 |
212.62 |
210.29 |
212.48 |
0.5M |
| 2024-09-23 |
209.00 |
210.48 |
208.64 |
210.00 |
0.5M |
| 2024-09-20 |
209.92 |
210.87 |
207.20 |
208.73 |
4.0M |
| 2024-09-19 |
208.93 |
210.84 |
206.86 |
210.50 |
0.5M |
| 2024-09-18 |
205.67 |
208.80 |
204.15 |
205.60 |
0.4M |
| 2024-09-17 |
203.19 |
206.30 |
202.68 |
204.69 |
0.5M |
| 2024-09-16 |
201.80 |
204.26 |
201.68 |
202.68 |
0.8M |
| 2024-09-13 |
198.77 |
200.91 |
198.60 |
199.78 |
0.4M |
| 2024-09-12 |
197.61 |
198.43 |
194.60 |
198.11 |
0.4M |
| 2024-09-11 |
197.18 |
197.43 |
192.59 |
197.13 |
0.5M |
| 2024-09-10 |
197.74 |
198.41 |
196.10 |
197.55 |
0.3M |
| 2024-09-09 |
196.78 |
198.22 |
195.08 |
197.17 |
0.6M |
| 2024-09-06 |
197.04 |
199.47 |
194.78 |
195.14 |
0.4M |
| 2024-09-05 |
200.36 |
200.69 |
195.80 |
196.77 |
0.6M |
| 2024-09-04 |
203.01 |
203.12 |
199.69 |
200.39 |
0.7M |
| 2024-09-03 |
205.53 |
206.22 |
202.07 |
202.89 |
0.8M |
| 2024-08-30 |
205.97 |
206.74 |
203.86 |
206.48 |
0.5M |
| 2024-08-29 |
205.09 |
205.72 |
203.40 |
205.18 |
0.4M |
| 2024-08-28 |
203.50 |
204.80 |
202.27 |
203.18 |
0.5M |
| 2024-08-27 |
203.69 |
204.44 |
202.72 |
203.59 |
0.6M |
| 2024-08-26 |
205.01 |
205.50 |
202.83 |
203.96 |
0.3M |
| 2024-08-23 |
200.71 |
204.02 |
199.83 |
203.90 |
0.3M |
| 2024-08-22 |
202.41 |
202.56 |
198.26 |
199.47 |
0.6M |
| 2024-08-21 |
199.87 |
201.77 |
199.43 |
201.43 |
0.4M |
| 2024-08-20 |
198.89 |
199.99 |
197.22 |
199.02 |
0.4M |
| 2024-08-19 |
197.31 |
200.05 |
196.94 |
199.18 |
0.5M |
| 2024-08-16 |
194.69 |
197.39 |
194.69 |
196.58 |
0.8M |
| 2024-08-15 |
195.64 |
196.66 |
194.69 |
195.24 |
0.4M |
| 2024-08-14 |
193.79 |
194.29 |
192.21 |
193.31 |
0.5M |
| 2024-08-13 |
192.02 |
194.78 |
190.86 |
194.57 |
0.4M |
| 2024-08-12 |
194.00 |
194.39 |
191.02 |
191.30 |
0.3M |
| 2024-08-09 |
194.21 |
194.76 |
192.64 |
194.34 |
0.3M |
| 2024-08-08 |
191.92 |
195.18 |
191.31 |
194.86 |
0.5M |
| 2024-08-07 |
193.61 |
196.21 |
190.46 |
190.56 |
0.6M |
| 2024-08-06 |
192.94 |
198.26 |
191.46 |
192.12 |
0.6M |
| 2024-08-05 |
192.04 |
193.79 |
189.51 |
192.21 |
1.0M |
| 2024-08-02 |
194.09 |
196.63 |
192.12 |
194.12 |
0.8M |
| 2024-08-01 |
205.49 |
206.12 |
193.33 |
196.29 |
1.0M |
| 2024-07-31 |
208.61 |
210.71 |
207.55 |
208.48 |
0.5M |
| 2024-07-30 |
207.61 |
208.90 |
205.11 |
208.07 |
0.4M |
| 2024-07-29 |
206.63 |
208.46 |
205.22 |
206.22 |
0.4M |
| 2024-07-26 |
204.42 |
208.39 |
203.22 |
206.46 |
0.3M |
| 2024-07-25 |
199.76 |
205.79 |
198.30 |
203.08 |
0.6M |
| 2024-07-24 |
202.81 |
203.33 |
198.36 |
198.71 |
0.7M |
| 2024-07-23 |
206.36 |
206.36 |
203.46 |
203.90 |
0.4M |
| 2024-07-22 |
204.84 |
205.57 |
201.48 |
205.22 |
0.6M |
| 2024-07-19 |
206.68 |
206.68 |
202.08 |
202.97 |
0.4M |
| 2024-07-18 |
208.78 |
211.37 |
206.18 |
206.20 |
0.4M |
| 2024-07-17 |
210.37 |
213.23 |
209.56 |
210.50 |
0.6M |
| 2024-07-16 |
207.71 |
211.73 |
207.71 |
210.81 |
0.6M |
| 2024-07-15 |
204.42 |
207.99 |
204.40 |
206.69 |
0.5M |
| 2024-07-12 |
204.72 |
206.16 |
204.11 |
204.46 |
0.4M |
| 2024-07-11 |
199.83 |
204.27 |
199.83 |
203.48 |
0.6M |
| 2024-07-10 |
195.25 |
198.70 |
194.72 |
198.44 |
0.4M |
| 2024-07-09 |
195.01 |
195.60 |
194.20 |
195.24 |
0.3M |
| 2024-07-08 |
196.01 |
196.28 |
193.77 |
195.64 |
0.4M |
| 2024-07-05 |
195.07 |
195.07 |
192.56 |
194.69 |
0.6M |
| 2024-07-03 |
197.00 |
197.19 |
195.10 |
195.14 |
0.3M |
| 2024-07-02 |
195.66 |
196.72 |
195.06 |
196.41 |
0.6M |
| 2024-07-01 |
202.28 |
202.28 |
195.35 |
195.89 |
0.6M |
| 2024-06-28 |
200.80 |
203.34 |
199.21 |
201.20 |
0.7M |
| 2024-06-27 |
199.02 |
200.22 |
197.26 |
200.15 |
0.7M |
| 2024-06-26 |
199.00 |
200.66 |
197.79 |
199.12 |
0.6M |
| 2024-06-25 |
202.72 |
203.17 |
199.22 |
199.99 |
0.4M |
| 2024-06-24 |
203.70 |
206.49 |
202.69 |
204.50 |
0.5M |
| 2024-06-21 |
203.38 |
204.54 |
200.54 |
202.70 |
0.9M |
| 2024-06-20 |
201.64 |
204.80 |
201.32 |
203.17 |
0.5M |
| 2024-06-18 |
200.38 |
202.40 |
199.60 |
202.35 |
0.3M |
| 2024-06-17 |
197.75 |
200.41 |
196.75 |
200.29 |
0.3M |
| 2024-06-14 |
201.10 |
202.10 |
194.40 |
198.23 |
0.4M |
| 2024-06-13 |
204.95 |
205.64 |
201.00 |
202.92 |
0.5M |
| 2024-06-12 |
205.03 |
207.25 |
205.03 |
205.79 |
0.5M |
| 2024-06-11 |
201.95 |
203.88 |
201.23 |
203.87 |
0.4M |
| 2024-06-10 |
201.25 |
203.81 |
201.24 |
202.91 |
0.4M |
| 2024-06-07 |
202.84 |
205.16 |
201.12 |
201.79 |
0.3M |
| 2024-06-06 |
206.77 |
206.85 |
203.27 |
203.40 |
0.4M |
| 2024-06-05 |
206.80 |
208.05 |
204.94 |
207.54 |
0.5M |
| 2024-06-04 |
205.71 |
207.73 |
205.20 |
206.10 |
0.6M |
| 2024-06-03 |
208.67 |
210.32 |
203.82 |
206.11 |
0.6M |
| 2024-05-31 |
205.64 |
208.93 |
204.86 |
208.64 |
1.4M |
| 2024-05-30 |
207.91 |
209.02 |
204.84 |
205.20 |
1.1M |
| 2024-05-29 |
209.46 |
210.00 |
207.10 |
207.31 |
0.4M |
| 2024-05-28 |
215.09 |
215.44 |
210.81 |
211.24 |
0.4M |
| 2024-05-24 |
216.08 |
216.08 |
213.73 |
215.15 |
0.5M |
| 2024-05-23 |
217.45 |
217.45 |
215.07 |
215.54 |
0.4M |
| 2024-05-22 |
217.50 |
219.41 |
217.10 |
217.99 |
0.7M |
| 2024-05-21 |
219.17 |
220.49 |
216.53 |
217.12 |
0.3M |
| 2024-05-20 |
222.52 |
223.49 |
219.33 |
219.79 |
0.4M |
| 2024-05-17 |
223.07 |
223.23 |
221.40 |
222.33 |
0.2M |
| 2024-05-16 |
223.34 |
223.80 |
221.53 |
222.24 |
0.2M |
| 2024-05-15 |
226.02 |
226.02 |
223.47 |
224.20 |
0.3M |
| 2024-05-14 |
226.59 |
226.59 |
223.85 |
224.66 |
0.3M |
| 2024-05-13 |
226.81 |
227.88 |
224.88 |
225.42 |
0.5M |
| 2024-05-10 |
223.56 |
227.22 |
222.20 |
226.16 |
0.8M |
| 2024-05-09 |
222.61 |
223.63 |
220.86 |
222.74 |
0.7M |
| 2024-05-08 |
221.34 |
222.85 |
221.10 |
222.07 |
0.3M |
| 2024-05-07 |
223.81 |
223.81 |
221.21 |
221.75 |
0.5M |
| 2024-05-06 |
222.25 |
223.32 |
220.58 |
222.15 |
0.3M |
| 2024-05-03 |
222.41 |
222.41 |
219.23 |
220.42 |
0.4M |
| 2024-05-02 |
221.99 |
223.70 |
219.61 |
220.63 |
0.4M |
| 2024-05-01 |
220.58 |
224.50 |
219.97 |
221.38 |
0.3M |
| 2024-04-30 |
223.57 |
225.05 |
220.46 |
220.46 |
0.4M |
| 2024-04-29 |
221.64 |
224.37 |
219.39 |
223.88 |
0.5M |
| 2024-04-26 |
222.56 |
224.38 |
220.54 |
220.66 |
0.3M |
| 2024-04-25 |
223.23 |
225.39 |
220.70 |
223.28 |
0.5M |
| 2024-04-24 |
231.19 |
232.25 |
221.90 |
224.64 |
0.6M |
| 2024-04-23 |
231.45 |
233.46 |
231.09 |
232.27 |
0.4M |
| 2024-04-22 |
227.66 |
231.55 |
227.61 |
229.89 |
0.3M |
| 2024-04-19 |
227.05 |
228.35 |
226.00 |
227.04 |
0.2M |
| 2024-04-18 |
227.40 |
229.05 |
225.72 |
226.10 |
0.2M |
| 2024-04-17 |
229.57 |
229.66 |
226.07 |
226.83 |
0.4M |
| 2024-04-16 |
230.44 |
231.11 |
228.57 |
229.25 |
0.4M |
| 2024-04-15 |
235.93 |
236.29 |
230.19 |
230.49 |
0.3M |
| 2024-04-12 |
233.96 |
235.68 |
231.13 |
232.67 |
0.4M |
| 2024-04-11 |
236.19 |
237.83 |
235.14 |
236.25 |
0.3M |
| 2024-04-10 |
239.15 |
240.08 |
236.19 |
236.39 |
0.3M |
| 2024-04-09 |
240.10 |
241.97 |
238.15 |
241.58 |
0.3M |
| 2024-04-08 |
239.67 |
240.91 |
238.49 |
238.89 |
0.2M |
| 2024-04-05 |
237.29 |
240.74 |
236.15 |
239.38 |
0.3M |
| 2024-04-04 |
241.09 |
242.09 |
235.62 |
236.79 |
0.3M |
| 2024-04-03 |
238.85 |
240.84 |
238.41 |
239.29 |
0.3M |
| 2024-04-02 |
240.59 |
240.94 |
238.38 |
239.58 |
0.3M |
| 2024-04-01 |
243.76 |
244.11 |
240.86 |
240.87 |
0.2M |
| 2024-03-28 |
245.14 |
245.70 |
243.80 |
244.02 |
0.2M |
| 2024-03-27 |
243.73 |
245.22 |
242.17 |
245.09 |
0.3M |
| 2024-03-26 |
241.74 |
243.61 |
241.25 |
242.09 |
0.3M |
| 2024-03-25 |
244.01 |
244.09 |
241.86 |
241.97 |
0.2M |
| 2024-03-22 |
246.05 |
246.36 |
243.05 |
243.87 |
0.2M |
| 2024-03-21 |
241.12 |
246.05 |
240.48 |
245.87 |
0.5M |
| 2024-03-20 |
239.63 |
241.60 |
239.62 |
240.89 |
0.3M |
| 2024-03-19 |
240.90 |
241.90 |
239.84 |
240.03 |
0.3M |
| 2024-03-18 |
240.91 |
242.49 |
240.52 |
240.56 |
0.3M |
| 2024-03-15 |
238.59 |
242.18 |
238.59 |
239.97 |
0.9M |
| 2024-03-14 |
241.28 |
241.73 |
239.07 |
241.35 |
0.4M |
| 2024-03-13 |
240.90 |
241.18 |
239.45 |
240.81 |
0.2M |
| 2024-03-12 |
239.13 |
240.98 |
238.05 |
240.76 |
0.2M |
| 2024-03-11 |
237.91 |
239.31 |
236.25 |
239.06 |
0.2M |
| 2024-03-08 |
239.98 |
240.15 |
237.84 |
238.59 |
0.2M |
| 2024-03-07 |
238.80 |
239.85 |
237.70 |
238.73 |
0.2M |
| 2024-03-06 |
236.04 |
238.16 |
235.03 |
237.09 |
0.3M |
| 2024-03-05 |
237.67 |
238.84 |
234.67 |
235.34 |
0.3M |
| 2024-03-04 |
238.97 |
240.06 |
237.39 |
237.62 |
0.3M |
| 2024-03-01 |
236.14 |
239.93 |
235.79 |
239.47 |
0.4M |
| 2024-02-29 |
237.09 |
237.68 |
235.38 |
235.90 |
0.7M |
| 2024-02-28 |
236.32 |
237.65 |
235.96 |
236.68 |
0.3M |
| 2024-02-27 |
236.78 |
236.99 |
234.73 |
236.05 |
0.2M |
| 2024-02-26 |
236.55 |
237.27 |
235.44 |
236.06 |
0.4M |
| 2024-02-23 |
236.00 |
237.14 |
235.12 |
237.05 |
0.2M |
| 2024-02-22 |
234.30 |
235.77 |
232.97 |
235.13 |
0.3M |
| 2024-02-21 |
232.54 |
234.59 |
229.77 |
233.43 |
0.5M |
| 2024-02-20 |
228.27 |
230.45 |
226.30 |
230.35 |
0.5M |
| 2024-02-16 |
227.94 |
229.50 |
226.19 |
227.47 |
0.8M |
| 2024-02-15 |
227.76 |
228.77 |
225.46 |
227.68 |
0.5M |
| 2024-02-14 |
224.99 |
227.18 |
223.52 |
227.02 |
0.4M |
| 2024-02-13 |
225.09 |
225.44 |
222.70 |
224.27 |
0.4M |
| 2024-02-12 |
228.10 |
229.39 |
226.82 |
226.97 |
0.5M |
| 2024-02-09 |
225.83 |
228.28 |
225.22 |
228.20 |
0.5M |
| 2024-02-08 |
225.70 |
226.46 |
222.03 |
225.83 |
0.7M |
| 2024-02-07 |
222.54 |
227.54 |
212.96 |
222.42 |
1.4M |
| 2024-02-06 |
218.40 |
220.07 |
217.09 |
218.89 |
0.5M |
| 2024-02-05 |
218.83 |
219.90 |
216.81 |
218.22 |
0.4M |
| 2024-02-02 |
219.31 |
222.15 |
218.84 |
220.72 |
0.5M |
| 2024-02-01 |
213.00 |
222.64 |
211.99 |
220.18 |
0.9M |
| 2024-01-31 |
214.40 |
214.72 |
211.49 |
211.50 |
0.6M |
| 2024-01-30 |
211.33 |
214.35 |
211.25 |
213.67 |
0.3M |
| 2024-01-29 |
208.52 |
212.17 |
207.90 |
212.15 |
0.4M |
| 2024-01-26 |
207.78 |
209.40 |
207.72 |
209.15 |
0.3M |
| 2024-01-25 |
207.25 |
207.88 |
204.99 |
207.78 |
0.3M |
| 2024-01-24 |
210.38 |
211.50 |
205.59 |
205.69 |
0.5M |
| 2024-01-23 |
208.59 |
209.34 |
206.71 |
209.22 |
0.3M |
| 2024-01-22 |
208.45 |
209.18 |
206.82 |
207.44 |
0.3M |
| 2024-01-19 |
205.70 |
207.55 |
204.39 |
207.04 |
0.3M |
| 2024-01-18 |
205.06 |
205.81 |
202.85 |
205.33 |
0.4M |
| 2024-01-17 |
204.05 |
206.39 |
204.05 |
205.04 |
0.4M |
| 2024-01-16 |
205.55 |
206.33 |
203.38 |
205.77 |
0.4M |
| 2024-01-12 |
209.72 |
211.12 |
206.38 |
206.91 |
0.3M |
| 2024-01-11 |
209.07 |
209.07 |
205.48 |
208.58 |
0.2M |
| 2024-01-10 |
209.51 |
210.51 |
208.75 |
209.62 |
0.3M |
| 2024-01-09 |
209.73 |
210.25 |
207.91 |
209.98 |
0.2M |
| 2024-01-08 |
210.94 |
210.94 |
207.88 |
210.82 |
0.3M |
| 2024-01-05 |
211.13 |
212.68 |
210.15 |
211.18 |
0.4M |
| 2024-01-04 |
212.37 |
213.92 |
211.13 |
211.18 |
0.7M |
| 2024-01-03 |
213.97 |
215.44 |
211.87 |
212.28 |
0.5M |
| 2024-01-02 |
215.09 |
217.11 |
214.03 |
215.05 |
0.3M |