RBC

RY
🏛️ 미국 →
147.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 147.72 147.72 147.72 147.72 3.4K
09:31 147.47 147.47 147.47 147.47 2.2K
09:32 147.70 148.03 147.70 148.03 2.4K
09:34 147.68 147.68 147.68 147.68 1.9K
09:35 147.67 147.68 147.67 147.68 0.8K
09:36 147.66 147.73 147.66 147.73 3.0K
09:37 147.70 147.70 147.66 147.66 2.3K
09:38 147.74 147.78 147.74 147.78 2.7K
09:39 147.87 147.87 147.87 147.87 0.3K
09:40 147.93 147.98 147.92 147.98 3.8K
09:43 147.89 147.91 147.85 147.85 3.1K
09:44 147.91 147.91 147.91 147.91 2.4K
09:45 147.84 147.84 147.84 147.84 1.8K
09:48 147.92 147.92 147.92 147.92 1.0K
09:49 147.97 147.97 147.95 147.95 2.4K
09:51 148.01 148.01 148.01 148.01 1.7K
09:53 147.95 147.95 147.95 147.95 4.2K
09:55 148.00 148.00 148.00 148.00 1.5K
09:56 147.97 147.97 147.97 147.97 1.1K
09:57 147.98 147.98 147.95 147.95 3.8K
09:58 147.90 147.90 147.90 147.90 0.2K
09:59 147.93 147.97 147.93 147.97 1.3K
10:00 147.99 147.99 147.99 147.99 0.3K
10:01 147.93 147.93 147.93 147.93 0.5K
10:02 147.93 147.93 147.93 147.93 1.4K
10:03 147.94 148.04 147.94 148.03 6.2K
10:04 148.03 148.09 148.03 148.09 2.5K
10:05 148.05 148.08 148.05 148.08 6.3K
10:07 147.98 147.98 147.96 147.96 2.9K
10:08 147.99 148.01 147.99 148.00 1.9K
10:09 147.95 147.95 147.95 147.95 0.8K
10:10 147.89 147.89 147.89 147.89 0.1K
10:11 147.93 147.93 147.93 147.93 2.1K
10:12 147.89 147.89 147.89 147.89 0.9K
10:13 147.91 147.91 147.91 147.91 0.7K
10:14 147.90 147.92 147.90 147.92 1.2K
10:15 147.95 147.98 147.95 147.98 1.9K
10:16 148.01 148.01 147.99 147.99 2.5K
10:17 148.00 148.00 148.00 148.00 0.4K
10:18 147.92 147.92 147.92 147.92 1.1K
10:19 147.90 147.90 147.90 147.90 1.6K
10:23 147.92 147.92 147.92 147.92 2.9K
10:25 147.89 147.93 147.89 147.93 1.6K
10:26 147.93 147.93 147.93 147.93 1.6K
10:27 147.94 147.94 147.92 147.92 0.6K
10:28 148.00 148.00 148.00 148.00 0.5K
10:29 148.05 148.05 148.03 148.03 3.3K
10:30 147.95 147.95 147.95 147.95 0.6K
10:31 148.01 148.04 148.01 148.04 1.5K
10:32 148.06 148.06 148.06 148.06 1.0K
10:33 148.11 148.11 148.08 148.08 1.4K
10:37 148.04 148.04 148.03 148.03 2.4K
10:39 148.02 148.06 148.02 148.06 3.7K
10:41 148.07 148.10 148.07 148.10 1.6K
10:42 148.13 148.13 148.10 148.10 1.7K
10:44 148.08 148.08 148.08 148.07 1.0K
10:45 148.10 148.10 148.10 148.10 0.6K
10:46 148.09 148.09 148.09 148.09 0.3K
10:47 148.09 148.09 148.09 148.09 1.6K
10:51 148.11 148.15 148.11 148.15 1.0K
10:53 148.15 148.15 148.15 148.15 1.7K
10:56 148.14 148.14 148.14 148.14 1.0K
10:57 148.10 148.10 148.10 148.10 0.5K
10:58 148.10 148.10 148.10 148.10 0.5K
10:59 148.08 148.08 148.08 148.08 1.6K
11:00 148.09 148.09 148.09 148.09 0.6K
11:01 148.11 148.12 148.11 148.12 1.1K
11:03 148.21 148.25 148.21 148.25 3.2K
11:04 148.19 148.19 148.19 148.19 2.0K
11:07 148.20 148.20 148.20 148.20 1.7K
11:08 148.21 148.25 148.21 148.25 0.9K
11:09 148.25 148.26 148.25 148.26 2.3K
11:10 148.25 148.27 148.25 148.27 2.4K
11:11 148.27 148.27 148.27 148.27 1.9K
11:12 148.25 148.32 148.25 148.32 1.7K
11:13 148.33 148.33 148.33 148.33 1.0K
11:14 148.32 148.32 148.30 148.30 1.5K
11:16 148.30 148.30 148.30 148.30 2.7K
11:17 148.25 148.25 148.25 148.25 4.4K
11:21 148.25 148.25 148.25 148.25 2.4K
11:23 148.20 148.20 148.20 148.20 1.3K
11:24 148.17 148.17 148.17 148.17 2.3K
11:25 148.11 148.11 148.10 148.10 2.7K
11:26 148.13 148.16 148.13 148.16 2.1K
11:28 148.13 148.13 148.12 148.12 2.1K
11:30 148.13 148.13 148.11 148.11 4.1K
11:33 148.08 148.08 148.08 148.08 0.3K
11:34 148.07 148.07 148.03 148.03 1.0K
11:35 148.02 148.02 148.02 148.02 0.9K
11:36 148.04 148.04 148.04 148.04 1.6K
11:38 147.98 147.98 147.98 147.98 1.3K
11:39 147.98 148.03 147.98 148.03 1.0K
11:40 147.99 147.99 147.99 147.99 0.5K
11:42 147.92 147.92 147.91 147.91 4.0K
11:45 147.90 147.97 147.90 147.97 3.7K
11:46 147.93 147.93 147.86 147.86 2.3K
11:48 147.81 147.81 147.81 147.81 0.6K
11:49 147.80 147.80 147.80 147.80 1.8K
11:51 147.73 147.73 147.73 147.73 1.7K
11:53 147.76 147.77 147.76 147.77 1.6K
11:54 147.75 147.75 147.75 147.75 0.6K
11:56 147.72 147.72 147.72 147.72 4.8K
12:00 147.71 147.71 147.66 147.66 2.7K
12:03 147.66 147.69 147.66 147.69 4.8K
12:07 147.61 147.61 147.61 147.60 1.0K
12:09 147.51 147.51 147.51 147.51 1.1K
12:10 147.48 147.48 147.48 147.48 2.8K
12:11 147.46 147.46 147.46 147.46 0.5K
12:12 147.45 147.45 147.38 147.38 2.5K
12:13 147.42 147.47 147.42 147.47 3.4K
12:15 147.52 147.52 147.50 147.50 5.0K
12:20 147.46 147.46 147.46 147.45 0.3K
12:21 147.42 147.42 147.42 147.42 0.6K
12:22 147.43 147.43 147.43 147.43 3.6K
12:26 147.38 147.38 147.38 147.38 1.1K
12:27 147.38 147.41 147.38 147.38 9.2K
12:28 147.38 147.38 147.38 147.38 4.6K
12:36 147.25 147.25 147.25 147.25 0.5K
12:37 147.27 147.27 147.27 147.27 0.7K
12:39 147.31 147.31 147.31 147.31 1.6K
12:40 147.33 147.33 147.33 147.32 1.4K
12:41 147.24 147.24 147.24 147.24 1.3K
12:43 147.29 147.29 147.29 147.29 2.4K
12:45 147.30 147.30 147.30 147.30 1.6K
12:49 147.19 147.19 147.19 147.19 2.6K
12:52 147.09 147.09 147.09 147.09 1.5K
12:54 147.09 147.09 147.09 147.09 1.3K
12:56 147.08 147.08 147.08 147.08 1.3K
12:57 147.03 147.06 147.03 147.06 1.4K
12:59 147.06 147.07 147.06 147.07 1.5K
13:00 147.05 147.05 147.05 147.05 10.7K
13:02 147.10 147.11 147.10 147.11 6.4K
13:09 147.42 147.42 147.40 147.40 0.5K
13:10 147.43 147.43 147.43 147.43 3.2K
13:13 147.50 147.50 147.50 147.50 1.4K
13:15 147.45 147.45 147.45 147.45 2.1K
13:18 147.42 147.42 147.42 147.42 0.5K
13:20 147.40 147.40 147.40 147.40 0.6K
13:22 147.37 147.37 147.37 147.37 2.1K
13:23 147.38 147.38 147.38 147.38 0.9K
13:26 147.40 147.40 147.35 147.35 6.2K
13:29 147.30 147.30 147.30 147.30 3.2K
13:33 147.34 147.35 147.34 147.34 2.3K
13:34 147.35 147.35 147.35 147.35 0.7K
13:35 147.31 147.31 147.31 147.31 0.8K
13:37 147.20 147.20 147.20 147.20 0.8K
13:38 147.25 147.25 147.25 147.25 1.0K
13:39 147.21 147.22 147.21 147.22 1.7K
13:40 147.19 147.19 147.19 147.19 0.8K
13:41 147.16 147.16 147.16 147.16 1.4K
13:42 147.17 147.17 147.17 147.17 1.3K
13:44 147.15 147.17 147.15 147.17 2.9K
13:45 147.16 147.16 147.16 147.16 0.3K
13:46 147.16 147.16 147.12 147.12 2.6K
13:47 147.11 147.12 147.11 147.11 2.6K
13:49 147.09 147.11 147.09 147.10 3.0K
13:51 147.09 147.12 147.09 147.10 3.0K
13:52 147.09 147.09 147.09 147.09 0.4K
13:53 147.07 147.07 147.07 147.07 3.2K
13:54 147.14 147.14 147.14 147.14 0.9K
13:55 147.14 147.14 147.11 147.11 3.1K
13:56 147.16 147.19 147.16 147.19 2.3K
13:57 147.15 147.17 147.15 147.17 3.3K
14:00 147.13 147.13 147.13 147.13 3.1K
14:01 147.12 147.13 147.12 147.13 1.2K
14:03 147.13 147.13 147.12 147.12 0.8K
14:04 147.13 147.13 147.12 147.13 4.4K
14:07 147.09 147.09 147.09 147.09 1.6K
14:08 147.08 147.08 147.08 147.08 1.2K
14:09 147.09 147.09 147.08 147.08 1.6K
14:10 147.06 147.07 147.04 147.04 1.8K
14:11 146.99 147.01 146.99 147.01 2.7K
14:12 147.02 147.04 147.02 147.04 3.0K
14:13 147.07 147.08 147.07 147.08 1.3K
14:14 147.14 147.14 147.14 147.14 2.3K
14:15 147.19 147.20 147.19 147.20 1.2K
14:16 147.20 147.20 147.16 147.16 2.0K
14:17 147.16 147.16 147.16 147.16 1.5K
14:20 147.21 147.22 147.21 147.22 1.7K
14:22 147.20 147.20 147.20 147.20 2.9K
14:24 147.20 147.20 147.20 147.20 2.0K
14:25 147.19 147.19 147.19 147.19 0.5K
14:26 147.14 147.17 147.14 147.17 2.9K
14:28 147.22 147.22 147.22 147.22 3.0K
14:29 147.23 147.23 147.23 147.23 0.7K
14:30 147.22 147.22 147.17 147.17 3.5K
14:32 147.26 147.26 147.26 147.26 1.0K
14:33 147.28 147.28 147.28 147.28 1.4K
14:34 147.26 147.27 147.26 147.27 0.8K
14:36 147.25 147.28 147.25 147.26 3.2K
14:37 147.26 147.26 147.26 147.26 1.2K
14:39 147.25 147.25 147.25 147.25 1.0K
14:40 147.24 147.24 147.24 147.24 0.3K
14:41 147.24 147.24 147.22 147.22 2.1K
14:42 147.23 147.23 147.23 147.23 0.9K
14:43 147.22 147.22 147.22 147.22 1.8K
14:44 147.26 147.27 147.26 147.27 1.7K
14:45 147.26 147.26 147.26 147.26 1.2K
14:46 147.25 147.25 147.23 147.23 3.5K
14:47 147.21 147.25 147.21 147.24 2.0K
14:48 147.21 147.21 147.19 147.19 2.2K
14:49 147.20 147.21 147.19 147.21 1.2K
14:50 147.19 147.19 147.19 147.19 2.5K
14:52 147.16 147.16 147.16 147.16 2.0K
14:54 147.20 147.20 147.20 147.20 1.1K
14:55 147.20 147.20 147.18 147.18 2.6K
14:56 147.19 147.19 147.18 147.18 3.2K
14:59 147.23 147.23 147.22 147.22 1.8K
15:00 147.22 147.24 147.19 147.22 5.2K
15:01 147.24 147.24 147.24 147.24 1.2K
15:02 147.23 147.23 147.23 147.23 2.0K
15:03 147.25 147.25 147.25 147.25 1.6K
15:05 147.25 147.25 147.23 147.23 2.4K
15:06 147.23 147.23 147.23 147.23 1.9K
15:07 147.24 147.26 147.23 147.24 3.5K
15:08 147.24 147.24 147.23 147.23 1.6K
15:09 147.23 147.23 147.21 147.21 3.6K
15:10 147.27 147.27 147.27 147.27 0.6K
15:11 147.28 147.29 147.28 147.28 4.6K
15:13 147.29 147.29 147.23 147.23 3.1K
15:14 147.24 147.24 147.23 147.23 1.3K
15:15 147.26 147.26 147.22 147.22 2.3K
15:16 147.21 147.21 147.21 147.21 0.4K
15:17 147.20 147.22 147.20 147.22 3.2K
15:18 147.22 147.22 147.22 147.22 0.3K
15:19 147.23 147.24 147.23 147.24 4.7K
15:20 147.26 147.26 147.26 147.26 1.6K
15:21 147.29 147.29 147.29 147.29 2.4K
15:22 147.29 147.29 147.29 147.29 0.6K
15:23 147.23 147.23 147.23 147.23 1.8K
15:25 147.21 147.22 147.21 147.22 4.0K
15:26 147.19 147.21 147.19 147.21 2.6K
15:28 147.19 147.19 147.19 147.19 1.8K
15:29 147.20 147.20 147.20 147.20 1.2K
15:30 147.22 147.22 147.22 147.22 4.6K
15:31 147.24 147.24 147.24 147.24 0.4K
15:32 147.24 147.24 147.20 147.21 2.2K
15:33 147.17 147.17 147.17 147.17 0.9K
15:34 147.20 147.23 147.20 147.22 2.8K
15:35 147.22 147.23 147.22 147.23 3.3K
15:36 147.20 147.20 147.19 147.19 1.8K
15:37 147.15 147.15 147.15 147.15 2.6K
15:38 147.13 147.13 147.13 147.13 6.6K
15:39 147.13 147.18 147.13 147.18 5.3K
15:40 147.19 147.20 147.14 147.14 7.2K
15:41 147.15 147.17 147.15 147.17 1.4K
15:42 147.16 147.16 147.15 147.15 6.7K
15:43 147.16 147.20 147.15 147.20 3.2K
15:44 147.20 147.20 147.18 147.18 3.7K
15:45 147.22 147.24 147.22 147.24 3.1K
15:46 147.26 147.26 147.26 147.26 2.5K
15:47 147.29 147.29 147.29 147.29 3.8K
15:48 147.37 147.37 147.37 147.37 3.3K
15:49 147.35 147.38 147.35 147.38 5.6K
15:50 147.33 147.37 147.33 147.34 35.1K
15:51 147.40 147.40 147.40 147.40 5.1K
15:52 147.40 147.42 147.40 147.40 4.6K
15:53 147.40 147.42 147.40 147.42 4.3K
15:54 147.41 147.42 147.39 147.39 5.5K
15:55 147.36 147.37 147.32 147.36 18.7K
15:56 147.37 147.37 147.33 147.33 11.7K
15:57 147.30 147.32 147.30 147.29 15.3K
15:58 147.30 147.31 147.30 147.31 13.3K
15:59 147.32 147.32 147.26 147.28 119.8K
날짜 시가 고가 저가 종가 거래량
2025-09-30 147.05 147.47 145.91 147.32 0.7M
2025-09-29 146.38 147.65 146.32 146.96 1.0M
2025-09-26 146.66 146.74 145.91 146.11 0.7M
2025-09-25 146.60 147.09 145.86 146.23 1.0M
2025-09-24 147.67 148.33 146.99 147.28 0.8M
2025-09-23 148.73 149.26 148.05 148.05 0.8M
2025-09-22 147.61 148.81 147.21 148.60 1.0M
2025-09-19 146.52 147.54 146.19 147.26 0.9M
2025-09-18 145.99 146.66 145.54 146.16 0.8M
2025-09-17 146.62 146.95 145.72 146.34 1.1M
2025-09-16 145.40 146.50 145.18 146.04 0.8M
2025-09-15 144.51 145.42 144.04 145.39 0.8M
2025-09-12 144.88 144.95 144.00 144.14 0.6M
2025-09-11 144.55 145.21 144.28 145.13 0.6M
2025-09-10 144.07 144.68 143.97 144.14 0.8M
2025-09-09 144.33 144.96 143.94 143.99 0.7M
2025-09-08 145.05 145.33 144.17 144.61 1.1M
2025-09-05 145.93 146.50 143.97 144.49 1.0M
2025-09-04 146.03 146.30 145.19 145.81 0.6M
2025-09-03 145.00 145.66 144.72 145.64 0.7M
2025-09-02 143.81 144.99 143.20 144.75 1.0M
2025-08-29 145.56 145.95 144.92 145.36 0.9M
2025-08-28 145.59 146.33 144.43 145.85 1.1M
2025-08-27 141.50 147.64 141.37 145.26 3.2M
2025-08-26 136.25 137.70 136.10 137.68 1.4M
2025-08-25 137.78 137.78 136.21 136.23 0.8M
2025-08-22 136.43 138.34 135.97 137.88 0.7M
2025-08-21 136.13 136.79 135.92 136.20 0.8M
2025-08-20 136.28 136.78 136.13 136.49 0.6M
2025-08-19 136.03 136.60 135.95 136.32 0.7M
2025-08-18 136.25 136.59 136.04 136.40 0.6M
2025-08-15 136.88 137.25 136.32 136.43 0.8M
2025-08-14 135.27 136.59 135.04 136.59 1.3M
2025-08-13 135.44 136.01 135.35 135.91 2.3M
2025-08-12 133.83 135.09 133.66 134.80 1.0M
2025-08-11 132.51 133.75 132.51 133.43 1.9M
2025-08-08 132.81 133.15 132.27 132.60 1.8M
2025-08-07 132.74 133.02 132.03 132.44 0.9M
2025-08-06 131.47 132.30 131.06 132.21 0.8M
2025-08-05 129.05 130.86 128.95 130.73 0.7M
2025-08-04 129.04 130.02 129.04 129.92 0.4M
2025-08-01 127.92 128.87 127.38 128.61 1.2M
2025-07-31 129.19 129.54 128.14 128.46 1.1M
2025-07-30 129.41 130.07 128.89 129.39 0.7M
2025-07-29 130.27 130.35 129.08 129.70 0.9M
2025-07-28 131.68 131.82 130.30 130.45 0.6M
2025-07-25 131.18 132.10 130.94 132.05 0.7M
2025-07-24 132.74 133.11 131.93 132.02 0.9M
2025-07-23 133.56 134.26 133.32 134.21 4.2M
2025-07-22 133.34 133.56 132.80 133.15 1.8M
2025-07-21 133.18 133.68 132.94 133.61 3.3M
2025-07-18 133.65 133.66 132.43 132.81 0.5M
2025-07-17 131.29 133.08 130.80 133.02 0.9M
2025-07-16 130.67 132.02 130.53 131.99 0.7M
2025-07-15 132.03 132.10 130.46 130.64 1.0M
2025-07-14 131.58 131.89 131.16 131.82 1.7M
2025-07-11 132.64 132.78 131.25 131.76 0.9M
2025-07-10 132.34 133.84 132.19 133.29 1.9M
2025-07-09 132.22 132.79 131.90 132.43 1.5M
2025-07-08 131.76 132.27 131.38 131.76 0.8M
2025-07-07 131.61 133.36 131.49 131.83 0.7M
2025-07-03 131.58 132.69 131.38 132.64 0.5M
2025-07-02 131.59 131.88 130.81 131.17 1.5M
2025-07-01 131.36 132.43 131.36 132.26 0.5M
2025-06-30 130.01 131.69 129.92 131.55 0.8M
2025-06-27 130.13 130.96 129.23 129.71 0.7M
2025-06-26 128.72 130.51 128.59 130.17 1.0M
2025-06-25 128.19 128.32 127.49 128.07 1.6M
2025-06-24 127.99 129.00 127.90 128.32 1.1M
2025-06-23 126.80 127.22 126.02 127.19 0.9M
2025-06-20 128.74 128.94 127.15 127.29 0.8M
2025-06-18 128.40 128.86 127.98 128.07 0.7M
2025-06-17 128.63 129.03 127.69 127.99 0.6M
2025-06-16 128.59 130.00 128.24 128.88 0.8M
2025-06-13 128.02 128.62 127.35 127.75 0.8M
2025-06-12 128.34 128.87 128.09 128.82 0.5M
2025-06-11 128.79 129.04 127.86 127.88 0.7M
2025-06-10 128.01 128.35 127.70 128.31 1.0M
2025-06-09 127.29 127.82 127.10 127.61 1.1M
2025-06-06 127.50 128.14 127.31 127.53 0.9M
2025-06-05 128.27 128.50 126.91 126.96 0.9M
2025-06-04 127.78 127.98 127.20 127.37 0.8M
2025-06-03 127.76 128.32 127.42 127.49 1.0M
2025-06-02 126.27 127.96 126.22 127.87 1.1M
2025-05-30 124.88 127.17 124.19 126.66 1.4M
2025-05-29 128.67 128.75 124.27 125.00 2.2M
2025-05-28 128.43 129.46 128.41 128.94 1.0M
2025-05-27 128.31 129.42 128.03 128.86 1.3M
2025-05-23 126.44 128.73 126.07 128.43 1.4M
2025-05-22 125.66 127.00 124.87 126.52 1.2M
2025-05-21 126.24 126.69 125.70 125.82 1.1M
2025-05-20 127.00 127.48 126.26 126.48 1.6M
2025-05-19 125.55 127.44 125.21 127.14 0.9M
2025-05-16 125.00 126.05 124.67 125.82 2.3M
2025-05-15 122.50 124.88 122.50 124.78 1.7M
2025-05-14 122.27 122.66 121.61 122.53 1.2M
2025-05-13 121.30 121.90 120.66 121.80 0.8M
2025-05-12 121.04 121.36 120.32 120.86 2.3M
2025-05-09 120.62 120.62 119.77 120.28 1.5M
2025-05-08 120.30 121.21 119.59 119.83 2.0M
2025-05-07 120.03 120.96 119.93 120.19 0.7M
2025-05-06 120.81 121.23 120.08 120.16 0.6M
2025-05-05 121.14 121.56 120.73 120.97 0.5M
2025-05-02 121.36 121.73 120.79 121.27 0.9M
2025-05-01 119.82 120.66 119.50 120.02 0.7M
2025-04-30 118.92 120.11 117.43 119.88 0.8M
2025-04-29 118.47 119.90 118.39 119.90 0.8M
2025-04-28 117.80 118.68 117.68 118.58 1.0M
2025-04-25 117.55 118.02 116.78 117.76 0.8M
2025-04-24 117.69 117.72 116.34 117.67 1.0M
2025-04-23 119.27 119.86 117.41 117.79 1.1M
2025-04-22 115.82 117.97 115.41 117.97 5.5M
2025-04-21 116.00 116.60 114.63 115.21 0.6M
2025-04-17 115.53 116.71 115.45 116.24 1.1M
2025-04-16 115.21 116.24 114.25 115.62 0.9M
2025-04-15 115.50 116.61 115.02 115.21 2.2M
2025-04-14 114.68 115.51 113.43 115.38 1.2M
2025-04-11 110.65 113.63 110.14 113.27 1.2M
2025-04-10 113.45 113.45 108.93 109.95 1.6M
2025-04-09 107.96 114.01 106.85 113.73 4.1M
2025-04-08 111.97 112.33 107.72 108.36 4.4M
2025-04-07 106.21 112.11 106.10 109.17 2.1M
2025-04-04 112.51 113.73 110.04 110.91 2.4M
2025-04-03 113.76 117.80 113.70 115.11 1.8M
2025-04-02 113.08 114.72 112.39 114.72 0.9M
2025-04-01 112.23 113.71 110.73 113.65 0.8M
2025-03-31 111.24 113.21 111.03 112.72 0.8M
2025-03-28 114.60 114.86 111.98 112.14 0.8M
2025-03-27 115.91 116.65 114.30 114.71 0.7M
2025-03-26 117.03 117.69 115.82 116.27 0.7M
2025-03-25 117.09 117.33 116.09 116.65 0.7M
2025-03-24 114.25 116.27 114.20 115.91 0.7M
2025-03-21 112.69 114.01 112.68 113.60 0.8M
2025-03-20 113.25 114.18 112.46 113.81 0.6M
2025-03-19 112.61 114.43 112.25 114.22 1.0M
2025-03-18 113.04 113.07 111.77 112.48 0.7M
2025-03-17 111.63 113.19 111.22 112.72 1.3M
2025-03-14 109.75 111.67 109.57 111.49 1.4M
2025-03-13 110.95 111.17 108.76 108.81 2.3M
2025-03-12 111.04 111.62 110.38 111.28 1.0M
2025-03-11 112.53 113.03 110.13 110.33 1.4M
2025-03-10 113.05 114.25 112.14 112.99 0.7M
2025-03-07 113.61 115.44 113.32 115.07 0.8M
2025-03-06 114.56 116.37 113.87 114.24 0.9M
2025-03-05 113.57 115.93 113.21 115.13 2.0M
2025-03-04 115.42 115.58 112.18 112.59 1.3M
2025-03-03 118.00 119.46 115.84 116.85 1.3M
2025-02-28 115.82 118.25 115.22 118.17 1.1M
2025-02-27 119.20 119.96 113.73 115.21 2.2M
2025-02-26 119.38 119.96 118.65 119.48 1.2M
2025-02-25 120.00 120.89 118.74 119.29 1.4M
2025-02-24 119.39 119.69 118.37 118.57 1.1M
2025-02-21 119.79 119.92 118.76 118.88 2.2M
2025-02-20 120.55 121.03 119.09 119.66 0.7M
2025-02-19 120.24 120.57 119.16 120.55 1.5M
2025-02-18 118.81 121.00 118.77 120.89 2.2M
2025-02-14 119.79 120.09 118.91 119.04 1.5M
2025-02-13 118.45 119.46 118.10 119.31 1.4M
2025-02-12 117.57 118.48 117.21 118.37 0.4M
2025-02-11 117.76 118.69 117.02 118.44 0.5M
2025-02-10 119.10 119.64 117.91 117.99 1.2M
2025-02-07 119.66 119.75 118.50 119.32 1.3M
2025-02-06 119.23 119.73 118.78 119.44 0.6M
2025-02-05 119.20 119.46 118.00 119.07 0.7M
2025-02-04 120.96 121.43 118.29 118.69 1.0M
2025-02-03 117.40 120.17 116.51 118.81 1.7M
2025-01-31 123.24 123.90 121.89 121.93 0.9M
2025-01-30 122.65 124.35 122.33 123.40 0.8M
2025-01-29 122.63 123.00 121.71 122.04 0.8M
2025-01-28 122.21 123.45 122.11 123.11 1.0M
2025-01-27 121.00 122.74 120.81 122.62 2.2M
2025-01-24 122.52 122.85 122.12 122.61 2.6M
2025-01-23 121.42 122.50 121.42 122.08 2.7M
2025-01-22 122.56 122.56 120.64 121.02 1.1M
2025-01-21 120.67 122.47 120.41 122.24 1.3M
2025-01-17 120.36 120.74 120.02 120.54 1.6M
2025-01-16 119.77 120.17 119.01 120.08 0.9M
2025-01-15 120.00 120.15 119.09 119.78 2.1M
2025-01-14 118.94 118.96 117.63 118.63 2.0M
2025-01-13 118.04 118.94 117.80 118.77 1.8M
2025-01-10 121.00 121.04 118.04 118.42 0.7M
2025-01-08 120.92 121.86 120.32 121.67 0.7M
2025-01-07 122.30 123.17 121.29 121.33 0.9M
2025-01-06 121.76 122.20 120.71 121.56 0.7M
2025-01-03 119.90 120.52 119.03 120.43 0.5M
2025-01-02 120.10 120.91 119.05 119.68 1.0M