아메텍 (AME)

AME
🏛️ 미국 →
186.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.16 185.13 184.16 185.13 8.5K
09:31 184.93 184.93 184.75 184.75 2.1K
09:32 184.30 184.30 184.30 184.30 0.9K
09:33 184.99 184.99 184.99 184.99 0.9K
09:34 184.99 184.99 184.94 184.94 0.9K
09:36 184.94 184.94 184.94 184.94 0.5K
09:37 185.17 185.17 185.17 185.17 0.8K
09:38 185.24 185.24 185.10 185.10 0.7K
09:39 185.27 185.48 185.27 185.48 3.9K
09:41 185.62 185.62 185.60 185.60 0.8K
09:42 185.65 185.65 185.61 185.61 1.1K
09:43 185.61 185.61 185.61 185.61 0.7K
09:45 185.76 185.96 185.76 185.89 1.5K
09:46 186.14 186.14 186.14 186.14 0.9K
09:48 186.55 186.55 186.14 186.14 1.0K
09:50 186.08 186.09 186.08 186.09 0.8K
09:52 186.08 186.08 185.85 185.85 0.4K
09:53 186.12 186.12 186.12 186.12 0.8K
09:55 185.85 185.85 185.85 185.85 1.0K
09:56 185.85 185.85 185.85 185.85 0.6K
09:59 185.87 186.03 185.87 186.03 2.5K
10:00 186.18 186.18 186.09 186.09 1.2K
10:02 186.10 186.10 186.03 186.03 1.7K
10:03 185.98 185.98 185.98 185.98 0.3K
10:04 185.89 185.91 185.89 185.91 2.4K
10:05 185.87 185.87 185.85 185.85 2.2K
10:06 185.72 185.72 185.72 185.72 0.2K
10:07 185.72 185.72 185.65 185.65 1.3K
10:09 185.70 185.70 185.70 185.70 0.7K
10:10 185.63 185.63 185.37 185.37 3.5K
10:11 185.48 185.48 185.48 185.48 1.4K
10:12 185.63 185.78 185.62 185.62 1.4K
10:13 185.59 185.59 185.59 185.59 0.1K
10:14 185.56 185.56 185.41 185.41 1.3K
10:15 185.35 185.35 185.35 185.35 0.3K
10:16 185.35 185.35 185.01 185.01 1.6K
10:17 185.12 185.12 185.12 185.12 0.3K
10:18 185.12 185.22 185.12 185.22 2.1K
10:19 185.28 185.36 185.27 185.27 2.6K
10:20 185.29 185.29 185.29 185.29 0.4K
10:22 185.29 185.29 185.29 185.29 1.9K
10:23 185.29 185.39 185.29 185.39 3.8K
10:24 185.30 185.30 185.30 185.30 1.7K
10:26 185.11 185.17 185.11 185.17 0.6K
10:27 185.16 185.16 185.07 185.07 2.1K
10:28 185.06 185.06 185.06 185.06 0.3K
10:29 185.06 185.16 185.06 185.16 3.1K
10:30 185.10 185.10 184.98 184.98 3.2K
10:31 184.88 185.05 184.88 185.05 1.2K
10:32 185.08 185.08 185.08 185.08 1.0K
10:33 185.17 185.17 185.17 185.17 1.0K
10:34 185.08 185.08 184.98 184.98 2.0K
10:35 185.06 185.06 185.06 185.06 0.7K
10:36 185.06 185.06 185.06 185.06 0.6K
10:37 184.93 184.93 184.93 184.93 0.6K
10:38 185.06 185.29 185.06 185.29 2.2K
10:39 185.30 185.30 185.26 185.26 2.6K
10:40 185.26 185.26 185.26 185.26 1.0K
10:42 185.17 185.17 185.17 185.17 1.2K
10:45 185.17 185.17 185.11 185.11 2.3K
10:46 185.04 185.14 185.04 185.14 2.4K
10:48 185.06 185.44 185.06 185.40 8.4K
10:49 185.31 185.31 185.17 185.17 1.5K
10:50 185.33 185.33 185.33 185.33 1.2K
10:52 185.42 185.42 185.42 185.42 3.5K
10:56 185.39 185.39 185.39 185.39 0.8K
10:57 185.43 185.43 185.43 185.43 0.8K
10:58 185.59 185.59 185.59 185.59 0.7K
10:59 185.58 185.58 185.58 185.58 1.0K
11:01 185.62 185.62 185.54 185.54 1.0K
11:02 185.51 185.51 185.48 185.48 1.3K
11:04 185.53 185.53 185.53 185.53 0.8K
11:06 185.49 185.64 185.49 185.64 2.4K
11:07 185.64 185.71 185.64 185.71 0.9K
11:08 185.70 185.75 185.70 185.75 1.3K
11:09 185.66 185.66 185.65 185.65 1.6K
11:11 185.59 185.59 185.59 185.59 0.9K
11:12 185.55 185.58 185.55 185.58 1.4K
11:13 185.62 185.62 185.61 185.62 2.5K
11:14 185.62 185.62 185.62 185.62 0.5K
11:15 185.66 185.66 185.66 185.66 0.6K
11:16 185.65 185.68 185.65 185.68 2.7K
11:17 185.84 185.89 185.84 185.89 15.8K
11:18 185.90 185.90 185.83 185.83 3.1K
11:21 185.85 185.85 185.85 185.85 0.7K
11:22 185.91 185.91 185.91 185.91 0.9K
11:23 185.98 186.02 185.98 186.02 2.1K
11:25 186.05 186.05 186.05 186.05 0.8K
11:26 186.12 186.12 186.10 186.10 1.4K
11:27 186.03 186.03 186.03 186.03 0.8K
11:28 186.08 186.08 186.08 186.08 0.1K
11:29 186.17 186.19 186.13 186.19 1.9K
11:30 186.20 186.22 186.20 186.22 1.0K
11:31 186.28 186.28 186.28 186.28 0.7K
11:32 186.25 186.36 186.25 186.36 1.3K
11:33 186.36 186.36 186.36 186.36 2.0K
11:35 186.44 186.46 186.44 186.46 1.7K
11:36 186.45 186.45 186.45 186.45 1.6K
11:37 186.32 186.32 186.32 186.32 2.4K
11:38 186.32 186.40 186.32 186.40 1.2K
11:39 186.42 186.42 186.36 186.36 1.2K
11:41 186.42 186.49 186.42 186.49 2.7K
11:42 186.32 186.32 186.32 186.32 0.4K
11:43 186.41 186.41 186.41 186.41 0.5K
11:44 186.39 186.41 186.39 186.41 1.2K
11:45 186.28 186.28 186.28 186.28 0.3K
11:46 186.35 186.38 186.35 186.38 1.4K
11:47 186.33 186.33 186.33 186.33 1.1K
11:49 186.40 186.40 186.40 186.40 4.3K
11:50 186.34 186.34 186.26 186.26 4.2K
11:52 186.13 186.13 186.13 186.13 0.9K
11:54 186.07 186.07 186.07 186.07 0.7K
11:55 186.11 186.13 186.11 186.13 0.7K
11:56 186.12 186.15 186.12 186.15 0.8K
11:57 186.12 186.15 186.12 186.15 1.8K
11:58 186.15 186.15 186.15 186.15 1.3K
12:01 186.08 186.08 186.08 186.08 0.7K
12:03 186.15 186.15 186.15 186.15 1.1K
12:04 186.14 186.14 186.14 186.14 0.6K
12:05 186.10 186.10 186.10 186.10 0.5K
12:06 186.13 186.24 186.13 186.24 2.1K
12:08 186.15 186.15 186.15 186.15 0.8K
12:09 186.11 186.11 186.11 186.11 0.3K
12:10 186.09 186.09 186.03 186.03 2.0K
12:13 186.08 186.08 186.08 186.08 1.1K
12:14 186.14 186.14 186.14 186.14 1.0K
12:15 186.16 186.21 186.16 186.21 1.8K
12:17 186.17 186.17 186.17 186.17 0.7K
12:18 186.17 186.17 186.17 186.17 0.6K
12:19 186.18 186.18 186.18 186.18 0.7K
12:20 186.24 186.28 186.22 186.28 3.7K
12:21 186.35 186.35 186.35 186.35 1.1K
12:22 186.44 186.53 186.44 186.53 3.4K
12:23 186.57 186.57 186.57 186.57 0.9K
12:25 186.66 186.66 186.60 186.60 2.0K
12:26 186.60 186.60 186.60 186.60 1.2K
12:27 186.70 186.70 186.68 186.68 1.1K
12:29 186.55 186.55 186.55 186.55 1.4K
12:30 186.54 186.59 186.54 186.59 0.5K
12:31 186.58 186.58 186.57 186.57 1.5K
12:32 186.46 186.49 186.38 186.38 1.6K
12:33 186.34 186.34 186.34 186.34 1.8K
12:34 186.52 186.52 186.52 186.52 0.9K
12:35 186.44 186.44 186.44 186.44 2.6K
12:39 186.50 186.55 186.50 186.55 0.6K
12:40 186.54 186.54 186.40 186.40 1.6K
12:43 186.49 186.53 186.49 186.53 2.4K
12:44 186.50 186.56 186.50 186.55 1.0K
12:45 186.61 186.61 186.61 186.61 0.4K
12:46 186.57 186.57 186.57 186.57 0.6K
12:47 186.62 186.62 186.62 186.62 1.7K
12:49 186.57 186.60 186.57 186.59 1.5K
12:51 186.54 186.58 186.54 186.58 1.3K
12:53 186.57 186.57 186.53 186.56 2.1K
12:54 186.54 186.54 186.54 186.54 0.2K
12:55 186.53 186.53 186.53 186.53 0.5K
12:56 186.53 186.53 186.53 186.53 0.9K
12:57 186.53 186.55 186.53 186.55 3.2K
12:58 186.62 186.62 186.62 186.62 0.7K
12:59 186.70 186.75 186.70 186.73 2.3K
13:00 186.68 186.68 186.62 186.62 1.3K
13:01 186.63 186.63 186.63 186.63 0.5K
13:02 186.62 186.62 186.62 186.62 1.4K
13:03 186.57 186.57 186.52 186.57 1.7K
13:04 186.58 186.58 186.57 186.57 1.8K
13:05 186.70 186.70 186.70 186.70 0.2K
13:06 186.66 186.71 186.66 186.71 1.3K
13:08 186.61 186.61 186.61 186.61 0.6K
13:09 186.72 186.72 186.72 186.72 0.4K
13:10 186.68 186.68 186.68 186.68 0.7K
13:11 186.69 186.69 186.69 186.69 0.6K
13:12 186.68 186.68 186.68 186.68 0.4K
13:13 186.59 186.59 186.59 186.59 0.5K
13:14 186.59 186.59 186.59 186.59 1.4K
13:15 186.59 186.59 186.59 186.59 0.9K
13:16 186.66 186.66 186.66 186.66 0.8K
13:17 186.65 186.65 186.65 186.65 0.4K
13:18 186.61 186.61 186.61 186.61 1.3K
13:19 186.57 186.57 186.57 186.57 0.6K
13:20 186.53 186.53 186.51 186.51 1.2K
13:22 186.54 186.56 186.54 186.56 4.7K
13:25 186.68 186.68 186.66 186.66 0.8K
13:26 186.61 186.61 186.61 186.61 0.9K
13:27 186.46 186.46 186.41 186.41 2.9K
13:29 186.37 186.40 186.35 186.40 3.3K
13:31 186.47 186.47 186.46 186.46 0.6K
13:32 186.35 186.35 186.35 186.35 0.8K
13:34 186.44 186.44 186.44 186.44 1.9K
13:37 186.45 186.45 186.45 186.45 0.9K
13:38 186.45 186.45 186.45 186.45 1.2K
13:39 186.39 186.40 186.36 186.40 0.8K
13:41 186.36 186.46 186.36 186.46 1.9K
13:42 186.41 186.41 186.41 186.41 0.4K
13:43 186.43 186.43 186.43 186.43 0.7K
13:44 186.45 186.48 186.45 186.48 2.1K
13:46 186.43 186.43 186.43 186.43 0.6K
13:47 186.42 186.42 186.42 186.42 1.4K
13:48 186.36 186.36 186.36 186.36 1.9K
13:51 186.35 186.35 186.35 186.35 1.3K
13:53 186.37 186.37 186.37 186.37 0.9K
13:54 186.35 186.35 186.32 186.32 0.9K
13:55 186.31 186.31 186.24 186.24 1.6K
13:56 186.32 186.32 186.32 186.32 0.9K
13:58 186.34 186.34 186.27 186.27 1.3K
13:59 186.29 186.29 186.29 186.29 1.0K
14:00 186.31 186.31 186.31 186.31 1.0K
14:01 186.31 186.31 186.31 186.31 1.7K
14:04 186.26 186.26 186.26 186.26 1.1K
14:05 186.12 186.12 186.00 186.00 3.6K
14:06 186.07 186.07 186.06 186.06 1.1K
14:07 186.08 186.08 186.08 186.08 1.3K
14:09 186.01 186.08 186.01 186.08 1.4K
14:10 186.03 186.03 186.03 186.03 3.2K
14:11 186.03 186.03 186.03 186.03 0.6K
14:12 186.17 186.21 186.17 186.21 1.0K
14:13 186.24 186.24 186.24 186.24 0.5K
14:14 186.24 186.29 186.24 186.29 2.2K
14:15 186.32 186.32 186.32 186.32 0.2K
14:16 186.27 186.27 186.27 186.27 0.7K
14:17 186.24 186.27 186.24 186.27 0.5K
14:18 186.30 186.30 186.27 186.27 1.8K
14:19 186.28 186.28 186.24 186.24 1.0K
14:20 186.16 186.20 186.16 186.20 3.8K
14:23 186.30 186.30 186.30 186.30 0.4K
14:24 186.30 186.30 186.30 186.30 1.1K
14:25 186.33 186.36 186.33 186.36 1.8K
14:26 186.41 186.41 186.41 186.41 2.5K
14:30 186.36 186.36 186.36 186.36 0.4K
14:31 186.44 186.44 186.41 186.44 1.7K
14:33 186.44 186.44 186.44 186.44 1.2K
14:34 186.45 186.46 186.41 186.46 1.7K
14:35 186.43 186.43 186.43 186.43 0.7K
14:36 186.44 186.44 186.41 186.41 1.1K
14:37 186.40 186.40 186.40 186.40 1.3K
14:38 186.41 186.44 186.41 186.44 1.7K
14:39 186.44 186.44 186.44 186.44 0.4K
14:40 186.43 186.43 186.40 186.40 1.7K
14:41 186.34 186.34 186.34 186.34 0.6K
14:42 186.33 186.33 186.33 186.33 0.7K
14:43 186.38 186.38 186.38 186.38 1.2K
14:44 186.36 186.36 186.36 186.36 0.7K
14:45 186.25 186.27 186.25 186.27 2.7K
14:47 186.27 186.27 186.27 186.27 1.1K
14:48 186.24 186.28 186.24 186.28 1.6K
14:49 186.22 186.22 186.22 186.22 0.7K
14:50 186.22 186.22 186.19 186.19 2.0K
14:51 186.18 186.20 186.11 186.11 3.1K
14:52 186.03 186.03 186.03 186.03 0.4K
14:53 186.04 186.08 186.04 186.07 2.6K
14:55 186.10 186.12 186.04 186.04 2.7K
14:56 186.09 186.12 186.09 186.12 0.4K
14:57 186.04 186.04 186.04 186.04 2.6K
15:00 186.05 186.14 186.03 186.14 3.5K
15:01 186.11 186.11 186.09 186.09 1.4K
15:02 186.09 186.09 186.09 186.09 2.6K
15:06 186.23 186.30 186.23 186.30 4.8K
15:07 186.30 186.31 186.27 186.27 2.8K
15:09 186.31 186.31 186.31 186.31 0.2K
15:10 186.28 186.28 186.23 186.23 3.7K
15:13 186.35 186.39 186.35 186.39 2.7K
15:14 186.35 186.37 186.35 186.37 1.2K
15:15 186.30 186.30 186.26 186.26 0.7K
15:16 186.24 186.24 186.24 186.24 1.3K
15:17 186.28 186.38 186.28 186.34 13.9K
15:19 186.34 186.40 186.34 186.40 1.6K
15:20 186.34 186.34 186.34 186.34 0.5K
15:21 186.42 186.42 186.42 186.42 0.9K
15:22 186.34 186.34 186.34 186.34 1.6K
15:23 186.35 186.35 186.35 186.35 0.3K
15:24 186.35 186.35 186.34 186.34 1.4K
15:25 186.36 186.36 186.36 186.36 0.3K
15:26 186.33 186.33 186.28 186.28 3.7K
15:27 186.26 186.27 186.25 186.27 1.8K
15:28 186.24 186.24 186.19 186.19 4.8K
15:29 186.03 186.03 186.03 186.03 0.6K
15:30 186.00 186.00 186.00 186.00 1.4K
15:31 186.07 186.09 186.07 186.09 2.7K
15:32 186.09 186.11 186.09 186.11 2.1K
15:33 186.14 186.14 186.14 186.14 1.0K
15:34 186.21 186.21 186.15 186.15 1.9K
15:36 186.13 186.13 186.13 186.13 1.3K
15:38 186.15 186.15 186.15 186.15 0.9K
15:39 186.14 186.22 186.14 186.18 2.0K
15:40 186.19 186.19 186.19 186.19 0.7K
15:41 186.18 186.25 186.15 186.25 3.6K
15:42 186.27 186.27 186.25 186.25 2.6K
15:43 186.18 186.18 186.16 186.16 2.1K
15:45 186.16 186.26 186.16 186.26 3.9K
15:46 186.19 186.27 186.19 186.21 3.0K
15:47 186.21 186.21 186.20 186.20 1.8K
15:48 186.16 186.28 186.16 186.28 3.9K
15:49 186.31 186.38 186.30 186.38 5.1K
15:50 186.36 186.48 186.35 186.39 5.2K
15:51 186.47 186.48 186.37 186.43 4.3K
15:52 186.43 186.46 186.43 186.43 6.8K
15:53 186.50 186.52 186.48 186.49 6.2K
15:54 186.47 186.59 186.46 186.59 7.7K
15:55 186.44 186.59 186.43 186.49 23.5K
15:56 186.53 186.54 186.42 186.43 7.7K
15:57 186.43 186.62 186.43 186.54 14.9K
15:58 186.51 186.59 186.50 186.59 14.8K
15:59 186.56 186.57 186.34 186.38 215.1K
날짜 시가 고가 저가 종가 거래량
2025-10-02 187.54 188.79 185.46 186.13 1.0M
2025-10-01 186.84 189.06 186.74 187.41 0.8M
2025-09-30 186.78 188.99 186.69 188.00 1.8M
2025-09-29 187.70 189.18 186.10 186.87 1.2M
2025-09-26 184.96 186.75 184.16 186.38 0.8M
2025-09-25 185.17 185.87 183.68 184.39 1.1M
2025-09-24 187.01 187.61 185.64 186.17 1.2M
2025-09-23 188.67 190.00 186.16 186.68 1.5M
2025-09-22 187.65 189.11 186.89 188.45 0.7M
2025-09-19 189.39 189.45 187.30 187.87 1.6M
2025-09-18 187.31 189.74 186.54 188.70 1.6M
2025-09-17 188.17 188.94 185.56 186.25 1.4M
2025-09-16 189.43 189.95 186.39 187.27 1.1M
2025-09-15 189.92 190.58 187.64 189.56 0.9M
2025-09-12 191.01 191.90 189.76 189.93 0.8M
2025-09-11 187.82 192.33 187.60 192.03 1.1M
2025-09-10 186.59 189.16 186.19 187.41 0.9M
2025-09-09 188.15 188.67 185.81 187.48 0.9M
2025-09-08 187.63 188.76 186.00 188.67 1.6M
2025-09-05 188.97 189.30 185.73 187.45 1.1M
2025-09-04 184.33 187.88 183.61 187.87 1.1M
2025-09-03 183.96 184.74 182.26 184.35 0.9M
2025-09-02 183.95 184.82 182.50 184.81 0.9M
2025-08-29 186.42 187.54 184.48 184.80 0.8M
2025-08-28 187.89 187.89 186.26 186.73 0.8M
2025-08-27 186.37 187.60 185.70 186.55 1.1M
2025-08-26 185.11 186.82 184.47 186.78 1.9M
2025-08-25 187.30 187.81 184.81 185.57 1.0M
2025-08-22 184.34 188.00 183.86 186.95 1.0M
2025-08-21 182.56 184.26 181.72 183.44 1.0M
2025-08-20 184.80 185.56 183.08 183.34 0.9M
2025-08-19 183.35 185.38 182.98 185.20 1.1M
2025-08-18 181.83 183.07 181.13 182.62 1.8M
2025-08-15 185.61 185.61 181.17 181.36 1.6M
2025-08-14 185.95 186.78 183.96 184.78 0.8M
2025-08-13 185.33 187.09 183.78 186.91 1.1M
2025-08-12 183.00 185.02 182.10 184.94 1.1M
2025-08-11 182.35 183.10 181.62 182.52 0.8M
2025-08-08 183.57 183.70 181.52 182.08 0.8M
2025-08-07 187.64 188.11 181.83 182.24 1.1M
2025-08-06 184.72 186.31 184.08 185.47 1.2M
2025-08-05 187.81 190.00 184.26 184.95 1.9M
2025-08-04 183.45 185.04 183.02 184.49 2.0M
2025-08-01 183.02 184.13 179.90 182.36 1.7M
2025-07-31 180.98 189.20 180.90 184.85 3.2M
2025-07-30 179.51 180.08 175.61 176.76 2.3M
2025-07-29 179.35 179.99 178.10 178.96 1.5M
2025-07-28 180.64 180.89 178.60 178.84 1.4M
2025-07-25 179.96 180.78 179.02 180.09 1.6M
2025-07-24 181.35 181.69 179.61 179.72 1.5M
2025-07-23 181.18 181.67 180.33 181.28 0.8M
2025-07-22 177.67 179.32 177.26 179.20 1.1M
2025-07-21 178.78 179.79 177.93 178.09 1.7M
2025-07-18 180.31 180.31 178.10 178.51 1.0M
2025-07-17 177.22 179.84 176.69 179.70 1.2M
2025-07-16 176.82 177.29 174.43 177.05 1.7M
2025-07-15 179.35 179.35 176.33 176.44 1.6M
2025-07-14 179.31 179.99 177.58 178.36 1.4M
2025-07-11 180.29 181.48 179.78 180.97 0.8M
2025-07-10 182.21 183.68 181.20 181.44 1.2M
2025-07-09 182.83 183.08 180.09 182.28 1.2M
2025-07-08 182.17 183.20 180.83 181.33 1.8M
2025-07-07 183.83 184.04 181.18 182.37 1.6M
2025-07-03 183.00 184.37 182.10 184.19 0.7M
2025-07-02 182.40 183.13 181.62 181.99 1.0M
2025-07-01 180.18 183.97 179.51 183.06 1.1M
2025-06-30 180.51 181.46 179.57 180.96 1.6M
2025-06-27 180.44 181.48 179.67 180.53 1.6M
2025-06-26 178.69 180.83 178.26 179.82 1.1M
2025-06-25 179.05 179.12 176.89 178.00 1.1M
2025-06-24 177.28 179.40 176.66 179.24 1.5M
2025-06-23 176.18 177.48 174.47 177.28 1.5M
2025-06-20 179.59 179.82 176.23 176.69 2.8M
2025-06-18 175.51 178.90 175.37 177.76 1.3M
2025-06-17 177.83 178.14 175.07 175.55 1.0M
2025-06-16 178.71 179.18 177.52 178.63 1.5M
2025-06-13 177.70 179.02 176.37 176.96 1.3M
2025-06-12 178.91 180.40 178.43 179.97 1.0M
2025-06-11 179.68 181.73 178.69 180.90 1.8M
2025-06-10 178.81 180.04 178.07 179.87 1.2M
2025-06-09 178.75 179.55 178.06 178.64 0.9M
2025-06-06 178.60 179.35 177.89 178.35 1.0M
2025-06-05 178.10 178.59 175.98 176.93 1.1M
2025-06-04 178.60 178.60 176.84 177.21 1.1M
2025-06-03 176.22 177.89 175.61 177.71 2.1M
2025-06-02 177.84 177.84 174.88 176.32 1.2M
2025-05-30 180.04 180.44 177.87 178.74 2.1M
2025-05-29 179.75 180.56 178.60 180.04 1.3M
2025-05-28 181.32 181.65 178.53 178.97 0.9M
2025-05-27 179.71 180.97 178.00 180.81 1.2M
2025-05-23 176.13 178.51 175.38 177.64 1.1M
2025-05-22 177.00 179.77 175.85 178.54 0.8M
2025-05-21 179.43 180.00 177.25 177.68 1.3M
2025-05-20 180.46 181.39 180.31 180.80 0.8M
2025-05-19 180.93 182.44 180.93 181.88 0.9M
2025-05-16 180.86 182.88 180.15 182.75 1.2M
2025-05-15 179.22 180.75 178.79 180.21 1.3M
2025-05-14 180.17 180.40 178.72 179.36 1.3M
2025-05-13 179.98 182.33 179.98 180.50 1.6M
2025-05-12 177.58 180.51 176.52 179.38 2.2M
2025-05-09 172.20 173.22 170.95 171.75 1.3M
2025-05-08 170.66 173.72 170.47 171.57 1.1M
2025-05-07 169.19 170.45 168.49 169.71 0.8M
2025-05-06 168.95 170.12 167.75 167.85 0.8M
2025-05-05 169.12 171.10 169.00 170.27 1.5M
2025-05-02 169.84 170.74 169.26 170.07 1.2M
2025-05-01 167.92 169.66 163.20 167.26 1.9M
2025-04-30 166.73 169.78 164.85 169.58 1.7M
2025-04-29 166.18 168.89 165.74 167.80 0.9M
2025-04-28 166.99 168.45 165.07 166.29 1.0M
2025-04-25 166.89 168.00 165.72 166.69 0.7M
2025-04-24 162.20 167.70 162.19 167.24 1.3M
2025-04-23 164.06 165.25 161.50 162.19 1.8M
2025-04-22 155.55 159.84 155.55 159.65 1.7M
2025-04-21 156.00 156.33 153.73 155.25 1.1M
2025-04-17 159.60 160.53 157.42 157.81 1.7M
2025-04-16 158.31 160.99 157.43 158.52 1.1M
2025-04-15 161.52 162.77 159.85 160.21 0.8M
2025-04-14 160.96 162.73 159.59 161.36 1.1M
2025-04-11 156.43 159.41 153.53 158.95 2.0M
2025-04-10 157.79 159.47 153.47 157.42 1.7M
2025-04-09 149.66 162.37 148.30 161.00 3.2M
2025-04-08 157.26 157.59 148.72 151.41 2.3M
2025-04-07 149.45 156.63 145.02 153.33 3.0M
2025-04-04 156.41 156.99 151.14 152.66 2.8M
2025-04-03 166.91 167.52 161.02 161.49 1.9M
2025-04-02 168.87 173.02 168.76 172.72 2.5M
2025-04-01 171.74 173.08 170.17 171.89 0.9M
2025-03-31 169.00 172.34 166.95 172.14 1.5M
2025-03-28 174.89 175.77 170.02 170.39 1.1M
2025-03-27 176.80 177.50 174.67 175.56 1.6M
2025-03-26 178.85 180.34 175.97 176.90 0.9M
2025-03-25 179.49 180.04 177.94 179.70 1.2M
2025-03-24 176.57 179.20 176.48 178.82 1.7M
2025-03-21 174.44 175.65 172.68 174.52 1.4M
2025-03-20 175.68 177.40 175.00 175.93 0.9M
2025-03-19 176.36 177.98 175.36 177.07 1.1M
2025-03-18 177.79 178.61 175.62 176.08 0.9M
2025-03-17 175.36 179.89 175.36 178.63 0.7M
2025-03-14 175.41 176.44 173.18 176.14 1.3M
2025-03-13 176.60 176.96 172.42 172.91 1.7M
2025-03-12 180.91 181.65 176.62 177.21 0.9M
2025-03-11 179.69 179.89 176.68 178.86 1.2M
2025-03-10 181.16 183.39 178.58 179.37 1.8M
2025-03-07 182.99 184.50 180.97 183.99 1.8M
2025-03-06 183.76 184.84 181.18 184.14 1.4M
2025-03-05 183.81 185.75 183.02 185.04 2.1M
2025-03-04 184.11 184.93 181.75 183.33 1.6M
2025-03-03 190.17 191.83 185.60 186.55 1.1M
2025-02-28 188.03 190.03 185.91 189.30 2.1M
2025-02-27 188.70 190.25 186.94 187.33 0.9M
2025-02-26 187.85 190.17 187.22 188.18 1.2M
2025-02-25 185.38 187.89 184.77 186.95 1.5M
2025-02-24 186.11 187.82 184.51 185.78 1.1M
2025-02-21 188.40 189.19 184.46 186.19 1.2M
2025-02-20 188.86 189.29 187.51 188.78 1.0M
2025-02-19 183.80 188.90 183.16 188.86 1.1M
2025-02-18 184.46 185.36 182.97 184.36 1.1M
2025-02-14 184.11 185.00 182.69 183.54 1.0M
2025-02-13 185.58 186.22 183.74 184.43 0.9M
2025-02-12 182.93 186.15 181.98 185.50 1.4M
2025-02-11 185.25 186.13 182.92 185.32 1.1M
2025-02-10 185.61 186.53 182.96 185.97 1.2M
2025-02-07 184.94 186.40 182.90 184.51 1.6M
2025-02-06 180.81 182.96 180.23 182.90 1.2M
2025-02-05 182.30 182.45 178.69 180.23 2.1M
2025-02-04 176.00 183.68 175.64 180.50 3.0M
2025-02-03 180.61 184.97 180.07 184.13 2.0M
2025-01-31 186.07 186.90 184.56 184.56 1.1M
2025-01-30 183.46 186.94 182.95 186.00 1.1M
2025-01-29 183.37 184.41 182.10 182.52 0.8M
2025-01-28 183.93 184.49 181.69 182.89 1.0M
2025-01-27 186.12 187.98 183.92 184.95 1.2M
2025-01-24 190.20 190.71 187.49 187.98 1.3M
2025-01-23 189.08 191.18 187.80 190.43 1.5M
2025-01-22 186.19 189.00 185.00 188.70 1.8M
2025-01-21 182.21 185.09 180.84 184.70 2.8M
2025-01-17 184.50 184.50 180.08 180.73 2.6M
2025-01-16 182.00 182.93 180.21 180.86 1.7M
2025-01-15 181.84 181.84 179.17 180.06 0.7M
2025-01-14 177.90 180.47 177.02 179.15 0.7M
2025-01-13 174.49 176.71 174.11 176.50 1.0M
2025-01-10 176.24 177.71 175.36 176.15 1.4M
2025-01-08 177.36 178.57 176.26 178.45 0.6M
2025-01-07 179.76 180.62 177.97 178.69 0.5M
2025-01-06 180.50 181.67 178.82 179.43 1.7M
2025-01-03 178.52 180.17 177.57 179.57 0.5M
2025-01-02 181.96 181.96 177.91 178.33 0.7M