Avis

CAR
🏛️ 미국 →
158.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 163.28 163.28 163.28 163.28 5.1K
09:31 160.29 161.75 160.29 161.75 0.9K
09:33 161.77 161.77 161.77 161.77 1.9K
09:34 161.87 161.87 161.87 161.87 0.5K
09:36 162.15 162.15 162.15 162.15 0.2K
09:37 162.15 162.15 161.43 161.43 0.3K
09:38 161.20 161.20 161.20 161.20 0.3K
09:40 161.27 161.71 160.95 160.95 1.6K
09:41 161.59 161.59 161.27 161.26 2.0K
09:42 161.91 161.91 161.91 161.91 1.8K
09:45 161.52 161.52 161.52 161.52 0.9K
09:48 162.22 162.22 162.22 162.22 1.6K
09:49 161.85 161.85 161.85 161.85 0.2K
09:51 161.77 161.77 161.77 161.76 0.3K
09:53 161.76 161.87 161.76 161.87 0.9K
09:54 161.88 161.88 161.71 161.71 2.5K
09:55 161.78 161.78 161.57 161.57 2.3K
09:56 161.54 161.63 161.42 161.63 3.0K
09:57 161.66 161.69 161.64 161.69 3.0K
09:58 161.87 161.91 161.63 161.63 3.3K
09:59 161.51 161.51 161.51 161.51 0.9K
10:00 161.61 161.99 161.61 161.99 0.6K
10:01 162.45 162.69 162.10 162.10 5.5K
10:02 161.76 161.78 161.76 161.78 1.1K
10:03 161.49 161.49 161.48 161.48 1.2K
10:05 161.31 161.31 161.31 161.31 2.2K
10:08 160.95 160.95 160.95 160.95 1.5K
10:09 161.03 161.03 161.03 161.03 0.4K
10:10 161.03 161.58 161.03 161.48 3.7K
10:11 161.33 161.33 161.33 161.32 1.2K
10:12 162.01 162.01 162.01 162.01 1.1K
10:13 162.00 162.00 162.00 162.00 0.8K
10:14 162.22 162.22 162.06 162.06 1.6K
10:15 162.31 162.43 162.31 162.43 1.0K
10:17 163.03 163.03 163.03 163.03 1.2K
10:20 162.96 162.96 162.60 162.60 0.8K
10:21 162.29 162.29 162.29 162.29 1.1K
10:22 162.30 162.30 162.30 162.30 0.2K
10:23 162.39 162.39 162.39 162.39 0.3K
10:24 161.87 161.87 161.87 161.87 1.7K
10:25 162.08 162.08 161.72 161.72 1.1K
10:26 161.49 161.49 161.49 161.49 0.2K
10:27 161.58 161.58 161.58 161.58 0.7K
10:30 161.58 161.91 161.41 161.41 1.4K
10:33 161.41 161.41 161.41 161.41 0.6K
10:35 161.76 161.76 161.76 161.76 2.1K
10:38 161.01 161.01 161.01 161.01 0.4K
10:39 161.60 161.60 161.60 161.60 0.8K
10:40 161.99 161.99 161.99 161.99 0.9K
10:44 161.87 161.87 161.87 161.87 0.5K
10:45 161.60 161.60 161.60 161.60 0.5K
10:46 161.53 161.53 161.53 161.53 0.2K
10:47 161.53 161.53 161.53 161.53 0.5K
10:48 161.55 161.55 161.55 161.54 1.0K
10:49 161.41 161.41 161.15 161.34 1.8K
10:50 161.27 161.27 160.98 160.98 3.0K
10:51 160.93 160.93 160.93 160.93 0.8K
10:52 160.98 160.98 160.98 160.98 1.3K
10:53 160.77 160.77 160.77 160.76 0.9K
10:54 160.72 160.72 160.72 160.72 0.3K
10:55 160.81 160.81 160.74 160.74 0.8K
10:57 160.71 160.71 160.71 160.71 0.5K
10:58 160.72 160.72 160.71 160.71 0.6K
10:59 160.81 160.81 160.81 160.81 0.5K
11:02 160.98 160.98 160.92 160.92 1.9K
11:03 161.10 161.10 160.90 160.90 2.0K
11:04 161.03 161.03 161.03 161.03 0.7K
11:08 161.28 161.28 161.19 161.19 1.0K
11:09 161.27 161.27 161.27 161.26 0.4K
11:11 161.07 161.07 161.07 161.07 1.4K
11:14 161.20 161.20 161.20 161.20 0.3K
11:16 160.94 161.09 160.94 161.09 1.5K
11:17 161.14 161.14 161.14 161.14 0.6K
11:19 161.06 161.24 161.06 161.20 1.0K
11:20 161.14 161.14 161.14 161.14 1.2K
11:23 160.98 161.13 160.98 161.13 0.6K
11:24 161.11 161.11 161.11 161.10 0.5K
11:26 161.32 161.50 161.32 161.50 5.3K
11:29 161.48 161.48 161.48 161.48 0.8K
11:32 161.57 161.57 161.57 161.57 0.9K
11:34 161.66 161.78 161.66 161.78 1.3K
11:35 161.80 161.80 161.80 161.80 0.4K
11:36 161.65 161.65 161.65 161.65 2.0K
11:39 161.56 161.56 161.56 161.56 0.6K
11:40 161.54 161.54 161.54 161.54 0.4K
11:43 161.51 161.51 161.51 161.51 0.2K
11:44 161.68 161.68 161.68 161.68 0.3K
11:45 161.36 161.39 161.36 161.39 1.5K
11:48 161.40 161.48 161.40 161.48 0.5K
11:49 161.42 161.42 161.42 161.42 0.3K
11:50 161.38 161.38 161.38 161.38 0.7K
11:52 161.26 161.26 161.09 161.09 1.8K
11:53 161.00 161.00 161.00 161.00 0.2K
11:54 161.01 161.01 161.01 161.01 0.3K
11:55 160.97 160.97 160.97 160.97 0.4K
11:56 160.92 160.92 160.92 160.92 0.3K
11:58 160.93 160.93 160.93 160.93 1.1K
11:59 160.93 160.93 160.93 160.93 0.3K
12:00 160.88 160.89 160.88 160.89 1.1K
12:01 160.76 160.76 160.76 160.76 0.7K
12:03 160.82 160.82 160.82 160.82 0.2K
12:05 160.65 160.65 160.65 160.65 0.4K
12:06 160.58 160.58 160.58 160.58 0.2K
12:08 160.85 160.85 160.85 160.85 0.4K
12:09 160.66 160.66 160.66 160.66 0.2K
12:10 160.61 160.61 160.61 160.61 1.0K
12:11 160.58 160.58 160.49 160.57 1.4K
12:13 160.46 160.46 160.46 160.46 0.2K
12:14 160.30 160.44 160.29 160.32 3.2K
12:15 160.55 160.65 160.55 160.65 4.9K
12:18 160.67 160.67 160.58 160.58 0.6K
12:19 160.46 160.46 160.46 160.46 0.2K
12:20 160.70 160.70 160.70 160.70 1.7K
12:23 160.70 160.70 160.70 160.70 0.4K
12:25 160.61 160.61 160.61 160.61 1.3K
12:27 160.63 160.63 160.63 160.63 1.7K
12:28 160.49 160.49 160.49 160.49 1.4K
12:31 160.25 160.25 160.25 160.25 1.5K
12:32 160.11 160.11 159.79 159.79 3.1K
12:33 159.67 159.74 159.50 159.55 3.2K
12:34 159.96 160.12 159.96 160.12 2.9K
12:35 160.04 160.04 160.04 160.04 1.4K
12:36 160.33 160.33 160.33 160.33 0.7K
12:37 160.64 160.82 160.64 160.82 1.0K
12:38 160.84 160.97 160.84 160.97 1.2K
12:43 160.84 160.84 160.84 160.84 0.7K
12:47 160.41 160.43 160.41 160.43 1.1K
12:48 160.59 160.59 160.59 160.59 0.5K
12:50 160.44 160.44 160.44 160.44 0.1K
12:51 160.39 160.39 160.39 160.39 0.5K
12:52 160.39 160.92 160.39 160.92 2.5K
12:54 160.97 160.97 160.97 160.97 0.2K
12:55 160.68 160.68 160.68 160.68 0.1K
12:56 160.68 160.68 160.68 160.68 0.1K
12:57 160.90 160.90 160.90 160.90 0.8K
12:58 161.02 161.02 161.02 161.02 0.6K
13:02 161.09 161.31 161.09 161.31 0.7K
13:03 161.13 161.13 161.13 161.13 0.4K
13:05 161.12 161.12 161.12 161.12 0.2K
13:06 161.12 161.12 161.12 161.12 1.7K
13:07 161.48 161.48 161.48 161.48 0.4K
13:09 161.22 161.22 161.22 161.22 0.3K
13:10 161.34 161.34 161.22 161.22 1.0K
13:12 161.33 161.33 161.33 161.33 1.0K
13:15 161.31 161.31 161.31 161.31 1.0K
13:17 161.20 161.20 161.20 161.20 2.0K
13:18 161.21 161.21 161.21 161.21 0.4K
13:19 161.10 161.11 161.10 161.11 0.4K
13:22 161.17 161.27 161.17 161.27 0.3K
13:23 161.33 161.38 161.33 161.38 2.3K
13:25 161.37 161.47 161.37 161.47 1.6K
13:27 161.61 161.61 161.61 161.61 0.8K
13:32 161.35 161.35 161.35 161.35 0.2K
13:33 161.20 161.20 161.12 161.12 1.2K
13:37 161.31 161.31 161.31 161.31 0.8K
13:42 161.24 161.24 161.03 161.03 0.4K
13:44 161.03 161.03 161.03 161.03 1.1K
13:45 160.90 161.05 160.90 161.05 1.5K
13:47 161.09 161.14 161.09 161.14 0.6K
13:48 161.23 161.23 161.23 161.23 1.9K
13:51 160.96 160.96 160.96 160.96 0.5K
13:52 160.98 160.98 160.98 160.98 0.4K
13:53 160.97 160.97 160.97 160.97 0.5K
13:54 160.84 160.84 160.84 160.84 0.7K
13:55 160.75 160.75 160.75 160.75 0.3K
13:56 160.71 160.71 160.71 160.71 0.5K
13:57 160.86 160.99 160.86 160.85 0.7K
13:58 160.83 160.93 160.83 160.93 3.0K
13:59 160.93 160.93 160.86 160.86 0.3K
14:00 160.84 160.84 160.84 160.84 1.1K
14:01 160.92 160.92 160.92 160.92 0.6K
14:04 160.86 160.86 160.86 160.86 0.9K
14:06 160.49 160.59 160.49 160.59 0.2K
14:07 160.58 160.58 160.58 160.58 0.3K
14:08 161.10 161.10 161.10 161.10 5.3K
14:11 161.04 161.04 161.04 161.04 0.5K
14:12 160.95 160.95 160.95 160.95 0.3K
14:16 161.17 161.17 161.17 161.17 0.5K
14:18 161.17 161.17 161.17 161.17 1.3K
14:20 161.19 161.26 161.19 161.26 0.7K
14:21 161.42 161.42 161.28 161.28 2.4K
14:22 161.25 161.25 161.25 161.25 1.8K
14:26 161.32 161.32 161.32 161.32 0.4K
14:29 161.15 161.24 161.15 161.24 1.1K
14:31 161.31 161.31 161.29 161.29 0.8K
14:33 161.60 161.60 161.60 161.60 2.0K
14:35 161.45 161.45 161.45 161.45 0.3K
14:36 161.52 161.52 161.52 161.52 0.7K
14:38 161.51 161.51 161.51 161.51 0.3K
14:41 161.54 161.54 161.54 161.54 0.2K
14:42 161.49 161.49 161.49 161.49 1.6K
14:43 161.42 161.42 161.42 161.42 1.5K
14:45 161.42 161.42 161.42 161.42 0.4K
14:46 161.42 161.52 161.36 161.36 0.8K
14:48 161.70 161.70 161.69 161.69 2.6K
14:50 161.98 162.08 161.98 162.08 1.5K
14:51 162.07 162.18 162.07 162.07 1.4K
14:52 162.07 162.07 162.05 162.05 1.7K
14:53 162.11 162.11 162.11 162.11 1.0K
14:55 162.01 162.01 162.01 162.01 0.1K
14:56 162.11 162.11 162.05 162.04 1.1K
14:59 162.03 162.03 162.03 162.03 0.3K
15:00 162.03 162.03 162.03 162.03 0.2K
15:02 161.92 161.92 161.73 161.73 3.5K
15:04 161.80 161.80 161.78 161.78 0.4K
15:05 161.77 161.79 161.72 161.79 0.6K
15:06 161.51 161.51 161.26 161.29 6.0K
15:09 161.19 161.19 161.15 161.15 0.4K
15:10 160.96 161.07 160.96 161.07 1.7K
15:11 160.87 160.87 160.87 160.87 0.7K
15:13 161.02 161.02 160.95 160.95 0.8K
15:14 161.00 161.00 160.96 160.96 1.1K
15:15 161.01 161.01 160.95 160.95 0.7K
15:17 161.06 161.06 161.01 161.01 3.2K
15:19 161.19 161.19 161.17 161.17 3.6K
15:20 161.30 161.36 161.30 161.30 3.2K
15:21 161.21 161.21 161.21 161.21 1.4K
15:22 161.19 161.19 161.19 161.19 1.1K
15:23 161.22 161.22 161.22 161.22 0.3K
15:24 161.21 161.28 161.21 161.28 2.4K
15:25 161.17 161.17 161.14 161.14 0.3K
15:26 161.07 161.07 161.07 161.07 0.6K
15:27 161.03 161.03 160.84 160.87 3.0K
15:28 160.80 160.80 160.71 160.71 0.9K
15:29 160.78 160.94 160.78 160.94 4.2K
15:30 161.01 161.01 160.92 160.92 0.9K
15:31 160.90 160.90 160.90 160.90 1.3K
15:32 160.98 160.98 160.98 160.98 0.3K
15:33 160.96 160.96 160.76 160.76 3.8K
15:34 160.87 160.89 160.79 160.83 2.8K
15:35 160.85 160.86 160.85 160.86 2.2K
15:36 160.85 160.85 160.68 160.68 3.0K
15:37 160.76 160.76 160.69 160.69 1.1K
15:38 160.60 160.71 160.60 160.71 3.7K
15:39 160.58 160.62 160.58 160.62 2.0K
15:40 160.61 160.72 160.60 160.72 0.7K
15:41 160.65 160.65 160.60 160.60 1.6K
15:42 160.61 160.61 160.52 160.54 3.8K
15:43 160.48 160.56 160.48 160.56 0.7K
15:44 160.45 160.54 160.43 160.54 4.6K
15:45 160.52 160.62 160.52 160.58 7.5K
15:46 160.74 160.79 160.74 160.79 2.8K
15:47 160.78 160.78 160.71 160.71 5.8K
15:49 160.88 160.97 160.88 160.88 4.7K
15:50 161.17 161.49 161.17 161.49 3.7K
15:51 161.07 161.07 160.85 160.98 7.6K
15:52 160.98 160.98 160.97 160.97 2.9K
15:53 160.94 161.21 160.94 161.12 6.6K
15:54 161.11 161.40 161.09 161.19 9.4K
15:55 161.21 161.46 161.21 161.37 3.6K
15:56 161.52 161.52 161.31 161.31 9.0K
15:57 161.33 161.44 161.33 161.44 9.9K
15:58 161.50 161.51 161.46 161.48 13.9K
15:59 161.47 161.49 161.18 161.27 413.8K
날짜 시가 고가 저가 종가 거래량
2025-10-01 160.35 165.73 158.84 158.92 0.4M
2025-09-30 161.60 162.63 158.64 160.70 0.5M
2025-09-29 161.44 162.25 158.21 161.59 0.4M
2025-09-26 163.28 163.28 159.50 161.27 1.0M
2025-09-25 161.52 167.69 159.20 163.28 0.8M
2025-09-24 160.63 162.13 158.67 161.68 1.1M
2025-09-23 158.49 162.54 157.85 159.38 0.7M
2025-09-22 156.70 160.15 153.58 157.73 0.7M
2025-09-19 156.24 161.15 153.75 157.66 2.0M
2025-09-18 154.48 159.44 153.00 155.92 0.6M
2025-09-17 155.80 158.80 152.35 153.15 0.6M
2025-09-16 153.46 155.40 151.97 155.21 0.8M
2025-09-15 156.12 157.07 152.12 152.35 0.6M
2025-09-12 157.04 158.57 154.50 155.53 0.6M
2025-09-11 155.30 159.26 154.13 157.03 0.5M
2025-09-10 157.58 159.17 155.45 155.78 0.5M
2025-09-09 159.91 159.91 156.51 157.91 0.5M
2025-09-08 157.01 160.39 155.62 158.53 0.5M
2025-09-05 158.17 160.04 155.65 156.28 0.5M
2025-09-04 157.04 158.69 152.16 156.53 1.3M
2025-09-03 161.14 162.99 156.09 157.09 0.9M
2025-09-02 153.30 161.91 153.30 161.20 0.7M
2025-08-29 159.02 160.00 156.33 158.23 0.5M
2025-08-28 158.83 159.42 156.01 158.54 0.5M
2025-08-27 152.07 157.17 152.07 156.95 0.7M
2025-08-26 153.68 155.02 149.95 153.23 0.9M
2025-08-25 155.12 155.61 152.19 153.17 1.2M
2025-08-22 151.37 159.86 151.37 155.49 1.3M
2025-08-21 146.14 151.83 144.72 150.29 1.3M
2025-08-20 146.35 151.90 145.98 147.94 2.0M
2025-08-19 158.73 159.46 154.03 156.62 1.0M
2025-08-18 156.10 167.07 156.10 158.76 1.2M
2025-08-15 157.69 158.79 155.11 155.63 0.5M
2025-08-14 160.18 161.63 157.19 158.32 0.6M
2025-08-13 159.76 162.37 157.48 161.25 0.6M
2025-08-12 156.84 159.95 154.77 159.85 0.6M
2025-08-11 154.26 155.12 151.01 153.08 1.1M
2025-08-08 157.96 158.22 153.56 153.71 0.9M
2025-08-07 159.37 159.37 153.73 156.75 1.0M
2025-08-06 159.21 159.21 155.20 156.64 1.0M
2025-08-05 161.74 162.16 157.33 159.21 1.7M
2025-08-04 165.25 165.65 158.49 160.46 2.0M
2025-08-01 163.43 166.68 159.65 164.07 1.8M
2025-07-31 168.99 173.40 165.50 170.24 1.6M
2025-07-30 183.62 183.62 167.65 172.46 3.0M
2025-07-29 212.77 212.81 200.39 203.88 1.3M
2025-07-28 206.65 207.09 203.00 206.04 1.1M
2025-07-25 211.14 211.14 204.64 206.79 1.0M
2025-07-24 206.94 212.09 206.53 207.55 1.0M
2025-07-23 197.76 209.29 192.72 207.49 1.4M
2025-07-22 189.99 200.41 189.40 199.75 1.2M
2025-07-21 194.93 195.10 189.03 190.08 1.2M
2025-07-18 198.00 198.00 189.61 192.48 0.6M
2025-07-17 193.25 198.52 191.77 196.09 0.7M
2025-07-16 194.86 197.99 190.55 191.73 0.6M
2025-07-15 195.99 197.73 192.13 192.58 0.5M
2025-07-14 190.96 196.36 188.56 194.86 1.4M
2025-07-11 188.71 194.80 187.00 191.39 1.1M
2025-07-10 179.46 194.94 176.66 189.19 1.8M
2025-07-09 178.82 180.43 175.08 177.80 1.1M
2025-07-08 183.39 185.00 174.05 178.52 0.8M
2025-07-07 180.62 185.00 177.07 181.52 0.9M
2025-07-03 177.60 182.35 176.87 181.31 0.7M
2025-07-02 172.28 178.95 171.81 177.60 1.2M
2025-07-01 167.78 177.35 166.08 171.89 1.1M
2025-06-30 175.51 176.37 162.55 169.05 1.9M
2025-06-27 180.10 180.10 171.78 174.22 2.7M
2025-06-26 178.00 189.98 175.07 179.30 3.5M
2025-06-25 168.66 176.76 167.37 175.73 2.6M
2025-06-24 149.19 174.04 148.90 171.86 3.4M
2025-06-23 133.50 147.82 132.76 147.00 1.7M
2025-06-20 130.84 135.33 130.70 134.44 2.0M
2025-06-18 128.66 130.74 127.04 129.86 0.6M
2025-06-17 127.65 128.50 126.36 127.81 1.1M
2025-06-16 123.67 127.92 123.01 127.54 0.7M
2025-06-13 123.46 124.14 119.88 121.91 1.0M
2025-06-12 126.72 127.00 122.54 125.21 0.8M
2025-06-11 127.32 128.45 125.98 126.91 0.5M
2025-06-10 122.69 129.00 122.20 125.87 0.8M
2025-06-09 124.90 129.96 124.19 126.10 1.2M
2025-06-06 117.72 123.50 115.41 123.00 1.4M
2025-06-05 112.81 119.56 111.59 116.14 1.5M
2025-06-04 116.19 116.55 109.93 112.27 1.9M
2025-06-03 121.00 121.12 116.07 116.71 1.0M
2025-06-02 122.50 122.50 117.26 119.51 1.4M
2025-05-30 119.23 122.32 118.12 121.79 1.2M
2025-05-29 121.19 122.47 118.00 119.49 0.8M
2025-05-28 121.94 124.37 120.16 120.49 0.9M
2025-05-27 121.51 123.24 119.92 122.57 1.1M
2025-05-23 116.70 121.38 116.13 119.71 1.5M
2025-05-22 108.60 117.81 107.30 117.75 2.2M
2025-05-21 111.00 111.48 108.07 108.97 1.1M
2025-05-20 113.09 114.25 111.59 112.00 1.3M
2025-05-19 106.12 113.71 105.00 112.72 1.2M
2025-05-16 106.00 109.90 105.29 108.84 1.0M
2025-05-15 105.56 107.17 103.82 105.67 1.0M
2025-05-14 105.98 107.02 103.98 105.84 0.7M
2025-05-13 102.87 109.14 99.60 106.35 1.3M
2025-05-12 108.44 109.30 101.01 103.76 1.9M
2025-05-09 102.11 107.10 101.74 104.13 2.0M
2025-05-08 102.45 102.76 90.01 101.09 2.5M
2025-05-07 97.94 101.94 97.26 100.50 2.0M
2025-05-06 96.15 97.72 95.01 97.29 1.2M
2025-05-05 94.47 98.64 93.90 96.30 1.2M
2025-05-02 93.77 97.48 93.77 96.17 1.0M
2025-05-01 93.32 95.80 92.02 92.97 1.1M
2025-04-30 89.01 92.67 87.06 92.63 1.5M
2025-04-29 93.76 95.89 91.23 91.76 1.3M
2025-04-28 94.50 95.52 91.86 94.60 1.2M
2025-04-25 91.21 95.14 90.21 93.81 1.6M
2025-04-24 86.91 93.03 85.86 91.39 1.5M
2025-04-23 88.00 88.45 84.79 86.31 2.1M
2025-04-22 81.04 85.79 81.04 84.89 1.3M
2025-04-21 82.22 82.22 78.71 80.66 2.3M
2025-04-17 74.15 85.14 73.45 84.59 3.4M
2025-04-16 71.40 73.18 66.79 72.69 2.1M
2025-04-15 71.66 72.16 68.28 69.70 1.2M
2025-04-14 71.71 72.97 69.08 71.30 1.0M
2025-04-11 70.76 70.86 66.82 69.68 1.3M
2025-04-10 70.31 71.68 66.69 70.87 3.0M
2025-04-09 62.21 75.21 62.21 73.92 2.1M
2025-04-08 70.96 71.99 62.17 62.86 2.9M
2025-04-07 67.05 74.93 65.17 69.42 1.9M
2025-04-04 69.45 69.93 62.23 69.20 2.4M
2025-04-03 75.01 75.85 71.66 72.61 1.9M
2025-04-02 74.83 79.00 74.02 76.78 1.2M
2025-04-01 76.47 76.47 72.79 75.35 1.5M
2025-03-31 73.29 77.96 71.57 75.90 3.5M
2025-03-28 74.01 75.20 71.38 74.66 3.2M
2025-03-27 64.90 77.67 64.60 74.16 6.0M
2025-03-26 59.80 62.15 58.89 61.55 1.4M
2025-03-25 60.59 60.92 58.88 59.48 1.4M
2025-03-24 61.96 62.76 59.65 60.66 1.3M
2025-03-21 56.21 61.26 55.94 60.65 1.3M
2025-03-20 60.75 61.73 55.61 57.92 1.7M
2025-03-19 58.33 62.21 58.22 60.90 1.3M
2025-03-18 58.33 59.41 56.19 58.01 1.2M
2025-03-17 62.16 64.58 59.13 59.20 1.2M
2025-03-14 57.52 63.18 55.69 61.95 2.1M
2025-03-13 63.04 63.66 54.03 55.49 3.5M
2025-03-12 65.01 65.99 61.90 62.64 1.0M
2025-03-11 71.41 71.76 61.41 63.79 2.3M
2025-03-10 73.83 74.38 70.85 71.59 1.1M
2025-03-07 73.11 74.80 71.91 74.49 0.7M
2025-03-06 75.32 76.24 73.09 73.80 0.5M
2025-03-05 77.50 78.00 73.95 76.61 0.8M
2025-03-04 72.35 78.56 70.30 76.34 1.5M
2025-03-03 79.93 80.68 73.83 74.23 1.0M
2025-02-28 79.90 81.28 77.50 79.01 0.8M
2025-02-27 80.90 82.05 79.60 80.22 0.5M
2025-02-26 84.23 85.75 80.35 80.57 1.5M
2025-02-25 86.75 86.75 82.41 83.45 0.7M
2025-02-24 87.81 87.81 85.11 86.45 0.7M
2025-02-21 94.28 95.48 85.85 87.10 0.7M
2025-02-20 94.19 95.71 92.50 93.83 0.8M
2025-02-19 96.50 96.87 94.05 94.19 0.7M
2025-02-18 91.02 97.99 89.49 96.50 1.1M
2025-02-14 88.13 92.53 86.62 90.75 1.1M
2025-02-13 83.14 87.60 82.33 87.19 1.4M
2025-02-12 88.60 88.60 80.00 83.59 1.7M
2025-02-11 88.55 91.82 88.50 89.71 1.0M
2025-02-10 88.03 90.66 85.58 90.43 0.6M
2025-02-07 90.34 90.66 86.96 87.01 0.5M
2025-02-06 89.44 91.50 89.02 90.82 0.3M
2025-02-05 89.35 91.17 87.73 88.00 0.3M
2025-02-04 87.26 89.72 87.26 89.17 0.5M
2025-02-03 86.07 90.14 84.80 87.70 0.6M
2025-01-31 93.84 94.34 89.47 89.70 0.5M
2025-01-30 92.35 95.06 92.07 93.64 0.5M
2025-01-29 92.86 93.87 90.22 91.81 0.4M
2025-01-28 89.56 92.50 88.30 92.31 0.6M
2025-01-27 88.76 91.03 87.80 89.27 0.4M
2025-01-24 91.04 92.15 89.50 90.02 0.3M
2025-01-23 90.21 92.08 87.00 90.92 0.5M
2025-01-22 89.79 91.88 89.00 91.30 0.5M
2025-01-21 91.50 91.99 88.50 90.30 0.4M
2025-01-17 90.06 91.00 89.28 90.19 1.2M
2025-01-16 88.76 90.50 87.85 88.68 0.5M
2025-01-15 87.59 89.92 87.59 88.79 0.6M
2025-01-14 85.61 86.29 83.84 85.72 0.6M
2025-01-13 83.34 84.16 82.24 83.73 0.4M
2025-01-10 84.03 84.84 81.55 84.56 0.6M
2025-01-08 86.60 86.82 83.84 85.92 0.5M
2025-01-07 85.78 88.57 84.73 88.46 0.7M
2025-01-06 83.02 86.72 82.97 84.73 0.5M
2025-01-03 81.01 82.92 78.91 81.76 0.6M
2025-01-02 81.79 82.28 79.73 80.44 0.5M