86.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 85.08 | 85.08 | 85.08 | 85.08 | 16.2K |
| 09:31 | 84.98 | 84.98 | 84.98 | 84.98 | 0.5K |
| 09:33 | 85.04 | 85.29 | 85.04 | 85.29 | 1.6K |
| 09:34 | 85.19 | 85.23 | 85.19 | 85.23 | 3.4K |
| 09:35 | 85.19 | 85.19 | 85.18 | 85.18 | 1.1K |
| 09:36 | 85.08 | 85.11 | 85.08 | 85.11 | 1.7K |
| 09:37 | 84.94 | 84.94 | 84.94 | 84.94 | 0.7K |
| 09:39 | 84.94 | 84.96 | 84.94 | 84.96 | 0.9K |
| 09:40 | 85.02 | 85.02 | 85.02 | 85.02 | 5.4K |
| 09:41 | 85.13 | 85.13 | 85.09 | 85.09 | 1.8K |
| 09:42 | 85.09 | 85.13 | 85.04 | 85.13 | 1.5K |
| 09:43 | 85.13 | 85.32 | 85.03 | 85.32 | 4.5K |
| 09:44 | 85.30 | 85.30 | 85.22 | 85.22 | 2.3K |
| 09:45 | 85.12 | 85.23 | 85.06 | 85.23 | 9.3K |
| 09:46 | 85.20 | 85.20 | 85.20 | 85.20 | 44.8K |
| 09:47 | 85.29 | 85.29 | 85.29 | 85.29 | 3.8K |
| 09:48 | 85.31 | 85.32 | 85.31 | 85.32 | 3.5K |
| 09:50 | 85.41 | 85.41 | 85.24 | 85.24 | 2.2K |
| 09:51 | 85.26 | 85.29 | 85.24 | 85.29 | 2.3K |
| 09:53 | 85.35 | 85.36 | 85.35 | 85.36 | 2.6K |
| 09:54 | 85.29 | 85.29 | 85.29 | 85.29 | 1.0K |
| 09:55 | 85.39 | 85.39 | 85.36 | 85.36 | 2.7K |
| 09:56 | 85.31 | 85.31 | 85.19 | 85.19 | 5.1K |
| 09:57 | 85.32 | 85.32 | 85.32 | 85.32 | 0.7K |
| 09:58 | 85.30 | 85.30 | 85.30 | 85.30 | 0.9K |
| 09:59 | 85.35 | 85.38 | 85.29 | 85.38 | 11.6K |
| 10:00 | 85.35 | 85.35 | 85.17 | 85.22 | 22.1K |
| 10:01 | 85.14 | 85.14 | 85.03 | 85.03 | 5.3K |
| 10:02 | 84.91 | 84.91 | 84.84 | 84.84 | 5.0K |
| 10:04 | 84.81 | 84.90 | 84.81 | 84.90 | 3.2K |
| 10:05 | 84.84 | 84.84 | 84.82 | 84.82 | 5.4K |
| 10:06 | 84.88 | 84.88 | 84.86 | 84.86 | 3.1K |
| 10:07 | 84.87 | 84.87 | 84.87 | 84.87 | 7.7K |
| 10:08 | 84.79 | 84.79 | 84.78 | 84.79 | 3.9K |
| 10:09 | 84.79 | 84.86 | 84.75 | 84.86 | 6.1K |
| 10:10 | 84.87 | 84.87 | 84.75 | 84.75 | 3.6K |
| 10:11 | 84.80 | 84.80 | 84.78 | 84.78 | 3.0K |
| 10:13 | 84.58 | 84.58 | 84.58 | 84.58 | 1.3K |
| 10:14 | 84.52 | 84.52 | 84.52 | 84.52 | 0.9K |
| 10:15 | 84.41 | 84.46 | 84.40 | 84.40 | 2.3K |
| 10:16 | 84.35 | 84.44 | 84.35 | 84.40 | 7.6K |
| 10:17 | 84.36 | 84.37 | 84.36 | 84.37 | 2.0K |
| 10:19 | 84.36 | 84.41 | 84.36 | 84.40 | 7.1K |
| 10:20 | 84.33 | 84.33 | 84.28 | 84.29 | 1.7K |
| 10:21 | 84.22 | 84.31 | 84.22 | 84.30 | 6.2K |
| 10:23 | 84.35 | 84.37 | 84.28 | 84.28 | 5.1K |
| 10:24 | 84.25 | 84.25 | 84.25 | 84.25 | 2.7K |
| 10:25 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 10:26 | 84.24 | 84.35 | 84.24 | 84.35 | 3.6K |
| 10:27 | 84.36 | 84.38 | 84.35 | 84.35 | 2.2K |
| 10:28 | 84.32 | 84.32 | 84.32 | 84.32 | 1.1K |
| 10:29 | 84.33 | 84.48 | 84.33 | 84.48 | 6.7K |
| 10:30 | 84.48 | 84.50 | 84.44 | 84.44 | 2.7K |
| 10:31 | 84.45 | 84.45 | 84.37 | 84.37 | 2.1K |
| 10:32 | 84.30 | 84.30 | 84.27 | 84.29 | 1.7K |
| 10:33 | 84.33 | 84.33 | 84.33 | 84.33 | 2.6K |
| 10:34 | 84.32 | 84.32 | 84.32 | 84.32 | 1.2K |
| 10:36 | 84.22 | 84.26 | 84.22 | 84.26 | 0.9K |
| 10:37 | 84.26 | 84.26 | 84.26 | 84.26 | 0.4K |
| 10:38 | 84.28 | 84.40 | 84.22 | 84.39 | 8.1K |
| 10:39 | 84.38 | 84.38 | 84.38 | 84.38 | 0.3K |
| 10:40 | 84.36 | 84.36 | 84.36 | 84.36 | 0.5K |
| 10:41 | 84.32 | 84.32 | 84.32 | 84.32 | 1.7K |
| 10:43 | 84.28 | 84.29 | 84.27 | 84.27 | 3.3K |
| 10:44 | 84.28 | 84.28 | 84.24 | 84.24 | 1.7K |
| 10:45 | 84.27 | 84.27 | 84.13 | 84.13 | 3.3K |
| 10:46 | 84.15 | 84.17 | 84.14 | 84.14 | 5.7K |
| 10:47 | 84.17 | 84.17 | 84.13 | 84.14 | 1.3K |
| 10:48 | 84.12 | 84.15 | 84.12 | 84.15 | 1.4K |
| 10:49 | 84.12 | 84.17 | 84.07 | 84.07 | 3.7K |
| 10:50 | 84.07 | 84.12 | 84.07 | 84.12 | 3.2K |
| 10:51 | 84.15 | 84.24 | 84.15 | 84.22 | 4.8K |
| 10:52 | 84.19 | 84.24 | 84.19 | 84.21 | 1.2K |
| 10:53 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 10:54 | 84.24 | 84.30 | 84.24 | 84.30 | 6.8K |
| 10:55 | 84.30 | 84.35 | 84.30 | 84.35 | 4.5K |
| 10:56 | 84.35 | 84.35 | 84.29 | 84.31 | 2.8K |
| 10:57 | 84.31 | 84.39 | 84.31 | 84.36 | 5.0K |
| 10:58 | 84.38 | 84.40 | 84.36 | 84.37 | 3.4K |
| 10:59 | 84.40 | 84.40 | 84.40 | 84.40 | 2.4K |
| 11:01 | 84.29 | 84.29 | 84.20 | 84.20 | 1.8K |
| 11:02 | 84.22 | 84.22 | 84.22 | 84.22 | 1.7K |
| 11:04 | 84.19 | 84.19 | 84.13 | 84.13 | 5.5K |
| 11:05 | 84.17 | 84.19 | 84.17 | 84.19 | 1.8K |
| 11:06 | 84.20 | 84.21 | 84.20 | 84.21 | 4.0K |
| 11:08 | 84.17 | 84.24 | 84.17 | 84.19 | 4.1K |
| 11:11 | 84.17 | 84.18 | 84.15 | 84.15 | 5.6K |
| 11:12 | 84.13 | 84.13 | 84.13 | 84.13 | 2.5K |
| 11:13 | 84.17 | 84.17 | 84.17 | 84.17 | 1.4K |
| 11:14 | 84.15 | 84.16 | 84.15 | 84.15 | 2.0K |
| 11:16 | 84.12 | 84.18 | 84.12 | 84.18 | 4.0K |
| 11:17 | 84.21 | 84.22 | 84.19 | 84.22 | 2.2K |
| 11:18 | 84.25 | 84.25 | 84.19 | 84.19 | 1.3K |
| 11:19 | 84.20 | 84.20 | 84.16 | 84.16 | 5.8K |
| 11:20 | 84.16 | 84.16 | 84.14 | 84.14 | 1.1K |
| 11:21 | 84.13 | 84.14 | 84.10 | 84.14 | 5.5K |
| 11:22 | 84.14 | 84.19 | 84.14 | 84.18 | 3.2K |
| 11:23 | 84.18 | 84.18 | 84.16 | 84.16 | 2.7K |
| 11:24 | 84.15 | 84.18 | 84.15 | 84.18 | 1.0K |
| 11:25 | 84.17 | 84.20 | 84.17 | 84.20 | 2.5K |
| 11:26 | 84.20 | 84.22 | 84.20 | 84.22 | 3.0K |
| 11:27 | 84.17 | 84.22 | 84.17 | 84.22 | 3.4K |
| 11:28 | 84.24 | 84.28 | 84.24 | 84.28 | 1.6K |
| 11:29 | 84.31 | 84.38 | 84.31 | 84.38 | 1.6K |
| 11:30 | 84.37 | 84.45 | 84.37 | 84.44 | 9.7K |
| 11:31 | 84.44 | 84.46 | 84.44 | 84.46 | 4.5K |
| 11:33 | 84.43 | 84.43 | 84.43 | 84.43 | 2.1K |
| 11:34 | 84.46 | 84.48 | 84.46 | 84.48 | 3.1K |
| 11:35 | 84.50 | 84.50 | 84.46 | 84.46 | 2.8K |
| 11:36 | 84.46 | 84.46 | 84.46 | 84.46 | 0.6K |
| 11:37 | 84.43 | 84.43 | 84.39 | 84.39 | 3.1K |
| 11:38 | 84.42 | 84.43 | 84.42 | 84.43 | 1.3K |
| 11:39 | 84.45 | 84.53 | 84.43 | 84.53 | 28.6K |
| 11:40 | 84.54 | 84.54 | 84.48 | 84.48 | 2.0K |
| 11:41 | 84.51 | 84.54 | 84.51 | 84.54 | 1.2K |
| 11:42 | 84.53 | 84.53 | 84.52 | 84.52 | 1.5K |
| 11:43 | 84.49 | 84.57 | 84.49 | 84.57 | 2.6K |
| 11:44 | 84.58 | 84.58 | 84.56 | 84.58 | 2.6K |
| 11:45 | 84.56 | 84.56 | 84.52 | 84.54 | 1.5K |
| 11:46 | 84.49 | 84.53 | 84.49 | 84.53 | 2.2K |
| 11:47 | 84.55 | 84.57 | 84.53 | 84.57 | 1.9K |
| 11:48 | 84.58 | 84.58 | 84.56 | 84.58 | 2.0K |
| 11:49 | 84.60 | 84.60 | 84.60 | 84.60 | 5.8K |
| 11:50 | 84.61 | 84.61 | 84.58 | 84.58 | 2.4K |
| 11:51 | 84.57 | 84.58 | 84.55 | 84.56 | 3.9K |
| 11:52 | 84.56 | 84.56 | 84.54 | 84.55 | 1.4K |
| 11:53 | 84.53 | 84.54 | 84.53 | 84.54 | 2.4K |
| 11:54 | 84.51 | 84.53 | 84.51 | 84.53 | 4.5K |
| 11:55 | 84.52 | 84.52 | 84.52 | 84.52 | 0.3K |
| 11:56 | 84.54 | 84.54 | 84.53 | 84.54 | 1.6K |
| 11:57 | 84.50 | 84.50 | 84.50 | 84.50 | 1.3K |
| 11:58 | 84.52 | 84.55 | 84.49 | 84.49 | 3.0K |
| 11:59 | 84.47 | 84.47 | 84.42 | 84.42 | 2.1K |
| 12:00 | 84.43 | 84.46 | 84.42 | 84.46 | 3.1K |
| 12:01 | 84.41 | 84.41 | 84.35 | 84.35 | 1.3K |
| 12:02 | 84.33 | 84.33 | 84.32 | 84.32 | 1.5K |
| 12:03 | 84.31 | 84.31 | 84.31 | 84.31 | 0.8K |
| 12:04 | 84.36 | 84.36 | 84.35 | 84.35 | 2.9K |
| 12:06 | 84.40 | 84.40 | 84.40 | 84.40 | 1.3K |
| 12:07 | 84.40 | 84.41 | 84.40 | 84.40 | 3.8K |
| 12:09 | 84.40 | 84.41 | 84.40 | 84.40 | 1.8K |
| 12:10 | 84.37 | 84.43 | 84.37 | 84.43 | 3.4K |
| 12:11 | 84.46 | 84.49 | 84.46 | 84.49 | 2.8K |
| 12:12 | 84.51 | 84.51 | 84.50 | 84.51 | 2.3K |
| 12:14 | 84.49 | 84.51 | 84.49 | 84.51 | 0.8K |
| 12:15 | 84.52 | 84.54 | 84.52 | 84.54 | 3.4K |
| 12:16 | 84.63 | 84.63 | 84.63 | 84.63 | 1.2K |
| 12:17 | 84.60 | 84.60 | 84.60 | 84.60 | 2.6K |
| 12:18 | 84.64 | 84.64 | 84.64 | 84.64 | 0.3K |
| 12:19 | 84.64 | 84.64 | 84.64 | 84.64 | 1.5K |
| 12:20 | 84.66 | 84.66 | 84.66 | 84.66 | 1.0K |
| 12:21 | 84.72 | 84.74 | 84.72 | 84.73 | 2.0K |
| 12:22 | 84.74 | 84.75 | 84.74 | 84.75 | 0.6K |
| 12:23 | 84.77 | 84.78 | 84.77 | 84.78 | 1.7K |
| 12:24 | 84.79 | 84.81 | 84.79 | 84.81 | 2.3K |
| 12:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 12:26 | 84.80 | 84.84 | 84.80 | 84.84 | 2.2K |
| 12:27 | 84.89 | 84.90 | 84.89 | 84.90 | 0.9K |
| 12:28 | 84.89 | 84.89 | 84.89 | 84.89 | 1.1K |
| 12:29 | 84.94 | 84.95 | 84.94 | 84.95 | 2.2K |
| 12:30 | 84.94 | 84.95 | 84.94 | 84.95 | 1.6K |
| 12:31 | 84.94 | 84.94 | 84.94 | 84.94 | 2.4K |
| 12:32 | 84.89 | 84.89 | 84.89 | 84.89 | 1.6K |
| 12:33 | 84.84 | 84.84 | 84.84 | 84.84 | 1.6K |
| 12:34 | 84.85 | 84.94 | 84.85 | 84.90 | 3.4K |
| 12:36 | 84.89 | 84.92 | 84.89 | 84.92 | 0.7K |
| 12:37 | 84.93 | 84.95 | 84.93 | 84.95 | 1.9K |
| 12:39 | 85.00 | 85.04 | 85.00 | 85.04 | 1.0K |
| 12:40 | 85.07 | 85.07 | 85.02 | 85.02 | 2.6K |
| 12:41 | 85.02 | 85.02 | 85.02 | 85.02 | 0.4K |
| 12:42 | 85.02 | 85.02 | 85.02 | 85.02 | 2.1K |
| 12:43 | 84.99 | 84.99 | 84.94 | 84.94 | 2.3K |
| 12:44 | 84.95 | 84.95 | 84.95 | 84.95 | 0.9K |
| 12:45 | 84.94 | 84.94 | 84.93 | 84.93 | 1.7K |
| 12:46 | 84.93 | 84.93 | 84.93 | 84.93 | 0.9K |
| 12:47 | 84.94 | 84.94 | 84.94 | 84.93 | 0.8K |
| 12:48 | 84.89 | 84.89 | 84.88 | 84.88 | 2.4K |
| 12:49 | 84.89 | 84.89 | 84.89 | 84.89 | 0.9K |
| 12:50 | 84.86 | 84.86 | 84.85 | 84.86 | 2.3K |
| 12:51 | 84.87 | 84.87 | 84.86 | 84.86 | 0.7K |
| 12:52 | 84.87 | 84.88 | 84.87 | 84.88 | 2.1K |
| 12:53 | 84.88 | 84.88 | 84.86 | 84.88 | 2.3K |
| 12:54 | 84.88 | 84.88 | 84.88 | 84.88 | 2.0K |
| 12:55 | 84.90 | 84.92 | 84.90 | 84.92 | 3.3K |
| 12:57 | 84.90 | 84.90 | 84.90 | 84.90 | 1.3K |
| 12:58 | 84.92 | 84.94 | 84.92 | 84.94 | 3.7K |
| 12:59 | 84.98 | 85.03 | 84.98 | 85.03 | 1.6K |
| 13:00 | 84.99 | 85.01 | 84.98 | 84.98 | 1.7K |
| 13:01 | 84.97 | 84.97 | 84.93 | 84.96 | 1.5K |
| 13:03 | 84.94 | 84.94 | 84.91 | 84.91 | 1.0K |
| 13:04 | 84.90 | 84.92 | 84.89 | 84.89 | 1.1K |
| 13:05 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 13:06 | 84.93 | 84.94 | 84.93 | 84.94 | 3.7K |
| 13:09 | 84.91 | 84.91 | 84.91 | 84.91 | 1.5K |
| 13:12 | 84.87 | 84.90 | 84.87 | 84.90 | 2.9K |
| 13:13 | 84.90 | 84.90 | 84.82 | 84.82 | 6.8K |
| 13:14 | 84.80 | 84.80 | 84.80 | 84.80 | 1.0K |
| 13:15 | 84.83 | 84.83 | 84.83 | 84.83 | 2.1K |
| 13:16 | 84.84 | 84.84 | 84.84 | 84.84 | 2.8K |
| 13:18 | 84.86 | 84.86 | 84.86 | 84.86 | 1.3K |
| 13:20 | 84.79 | 84.79 | 84.79 | 84.79 | 1.7K |
| 13:22 | 84.86 | 84.86 | 84.86 | 84.86 | 2.8K |
| 13:23 | 84.85 | 84.85 | 84.85 | 84.85 | 3.7K |
| 13:26 | 84.84 | 84.84 | 84.83 | 84.83 | 1.7K |
| 13:27 | 84.84 | 84.84 | 84.79 | 84.79 | 1.3K |
| 13:28 | 84.79 | 84.79 | 84.79 | 84.79 | 0.7K |
| 13:29 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 13:30 | 84.81 | 84.86 | 84.81 | 84.86 | 6.5K |
| 13:31 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 13:32 | 84.85 | 84.85 | 84.81 | 84.81 | 1.7K |
| 13:33 | 84.81 | 84.83 | 84.81 | 84.83 | 1.1K |
| 13:34 | 84.82 | 84.82 | 84.78 | 84.78 | 1.3K |
| 13:35 | 84.79 | 84.79 | 84.79 | 84.79 | 0.5K |
| 13:37 | 84.82 | 84.82 | 84.82 | 84.82 | 2.1K |
| 13:38 | 84.81 | 84.81 | 84.80 | 84.80 | 1.0K |
| 13:39 | 84.82 | 84.82 | 84.78 | 84.78 | 2.5K |
| 13:40 | 84.80 | 84.82 | 84.78 | 84.78 | 2.4K |
| 13:41 | 84.80 | 84.85 | 84.80 | 84.85 | 6.1K |
| 13:42 | 84.83 | 84.83 | 84.83 | 84.83 | 0.6K |
| 13:43 | 84.85 | 84.88 | 84.85 | 84.88 | 1.7K |
| 13:44 | 84.88 | 84.88 | 84.81 | 84.81 | 1.8K |
| 13:45 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 13:46 | 84.74 | 84.74 | 84.73 | 84.73 | 3.4K |
| 13:47 | 84.76 | 84.76 | 84.76 | 84.76 | 0.8K |
| 13:48 | 84.76 | 84.76 | 84.69 | 84.72 | 5.7K |
| 13:49 | 84.72 | 84.72 | 84.72 | 84.72 | 1.4K |
| 13:51 | 84.69 | 84.69 | 84.69 | 84.69 | 3.3K |
| 13:54 | 84.67 | 84.67 | 84.67 | 84.67 | 0.9K |
| 13:55 | 84.67 | 84.67 | 84.63 | 84.63 | 1.1K |
| 13:56 | 84.65 | 84.65 | 84.63 | 84.63 | 1.1K |
| 13:58 | 84.69 | 84.76 | 84.69 | 84.76 | 4.8K |
| 13:59 | 84.77 | 84.80 | 84.77 | 84.80 | 4.7K |
| 14:00 | 84.80 | 84.83 | 84.80 | 84.83 | 2.6K |
| 14:01 | 84.82 | 84.82 | 84.81 | 84.81 | 0.6K |
| 14:02 | 84.81 | 84.81 | 84.78 | 84.80 | 5.8K |
| 14:03 | 84.85 | 84.85 | 84.84 | 84.84 | 2.5K |
| 14:04 | 84.83 | 84.83 | 84.81 | 84.81 | 1.0K |
| 14:05 | 84.81 | 84.81 | 84.76 | 84.76 | 3.1K |
| 14:06 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 14:07 | 84.78 | 84.78 | 84.77 | 84.77 | 3.5K |
| 14:10 | 84.70 | 84.70 | 84.70 | 84.70 | 1.0K |
| 14:12 | 84.72 | 84.73 | 84.72 | 84.72 | 3.4K |
| 14:14 | 84.78 | 84.78 | 84.78 | 84.78 | 1.2K |
| 14:15 | 84.78 | 84.83 | 84.78 | 84.83 | 3.9K |
| 14:16 | 84.82 | 84.82 | 84.79 | 84.79 | 1.3K |
| 14:17 | 84.79 | 84.79 | 84.78 | 84.79 | 1.7K |
| 14:18 | 84.79 | 84.79 | 84.79 | 84.79 | 0.3K |
| 14:19 | 84.79 | 84.79 | 84.76 | 84.76 | 1.3K |
| 14:20 | 84.74 | 84.75 | 84.73 | 84.75 | 0.7K |
| 14:21 | 84.76 | 84.80 | 84.76 | 84.80 | 2.0K |
| 14:22 | 84.80 | 84.80 | 84.78 | 84.78 | 1.9K |
| 14:23 | 84.78 | 84.78 | 84.78 | 84.78 | 0.8K |
| 14:24 | 84.79 | 84.81 | 84.79 | 84.81 | 1.1K |
| 14:25 | 84.83 | 84.83 | 84.81 | 84.81 | 3.9K |
| 14:26 | 84.82 | 84.82 | 84.82 | 84.82 | 1.2K |
| 14:27 | 84.80 | 84.80 | 84.80 | 84.80 | 0.8K |
| 14:28 | 84.79 | 84.79 | 84.79 | 84.79 | 1.1K |
| 14:29 | 84.83 | 84.83 | 84.82 | 84.82 | 0.9K |
| 14:30 | 84.84 | 84.84 | 84.83 | 84.83 | 1.9K |
| 14:31 | 84.84 | 84.84 | 84.84 | 84.84 | 0.6K |
| 14:33 | 84.80 | 84.80 | 84.80 | 84.80 | 1.5K |
| 14:34 | 84.87 | 84.91 | 84.87 | 84.91 | 43.1K |
| 14:36 | 84.94 | 84.94 | 84.94 | 84.94 | 0.9K |
| 14:37 | 84.96 | 84.96 | 84.94 | 84.94 | 0.7K |
| 14:38 | 84.99 | 84.99 | 84.99 | 84.99 | 1.9K |
| 14:39 | 84.99 | 85.03 | 84.99 | 85.03 | 2.1K |
| 14:40 | 85.06 | 85.07 | 85.03 | 85.03 | 2.8K |
| 14:41 | 85.05 | 85.08 | 85.05 | 85.07 | 2.9K |
| 14:42 | 85.05 | 85.05 | 85.01 | 85.01 | 0.9K |
| 14:43 | 85.01 | 85.01 | 85.01 | 85.01 | 0.9K |
| 14:44 | 84.99 | 84.99 | 84.99 | 84.99 | 0.4K |
| 14:45 | 84.95 | 84.95 | 84.95 | 84.95 | 0.9K |
| 14:46 | 84.97 | 84.97 | 84.97 | 84.97 | 1.8K |
| 14:48 | 84.94 | 84.96 | 84.94 | 84.96 | 1.2K |
| 14:49 | 84.93 | 84.93 | 84.93 | 84.93 | 1.1K |
| 14:50 | 84.94 | 84.94 | 84.93 | 84.93 | 3.5K |
| 14:51 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 14:52 | 84.89 | 84.89 | 84.85 | 84.85 | 1.8K |
| 14:53 | 84.86 | 84.88 | 84.86 | 84.88 | 1.9K |
| 14:54 | 84.91 | 84.93 | 84.91 | 84.93 | 1.6K |
| 14:55 | 84.97 | 85.02 | 84.97 | 85.02 | 12.8K |
| 14:56 | 85.03 | 85.03 | 85.03 | 85.03 | 0.3K |
| 14:57 | 85.03 | 85.03 | 85.01 | 85.01 | 2.0K |
| 14:58 | 85.03 | 85.03 | 84.96 | 84.96 | 7.5K |
| 15:00 | 84.97 | 84.97 | 84.96 | 84.96 | 2.5K |
| 15:01 | 84.98 | 85.04 | 84.98 | 84.99 | 48.3K |
| 15:02 | 84.98 | 84.98 | 84.92 | 84.92 | 4.4K |
| 15:03 | 84.91 | 84.91 | 84.91 | 84.91 | 1.2K |
| 15:04 | 84.92 | 84.92 | 84.92 | 84.92 | 1.1K |
| 15:05 | 84.96 | 84.99 | 84.96 | 84.99 | 2.4K |
| 15:06 | 84.98 | 84.99 | 84.95 | 84.95 | 3.2K |
| 15:07 | 84.92 | 84.92 | 84.84 | 84.84 | 2.3K |
| 15:08 | 84.82 | 84.82 | 84.82 | 84.81 | 1.5K |
| 15:09 | 84.85 | 84.85 | 84.78 | 84.78 | 3.2K |
| 15:10 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2K |
| 15:11 | 84.75 | 84.76 | 84.75 | 84.76 | 2.7K |
| 15:12 | 84.76 | 84.76 | 84.74 | 84.74 | 5.2K |
| 15:13 | 84.71 | 84.71 | 84.67 | 84.69 | 15.1K |
| 15:14 | 84.66 | 84.66 | 84.66 | 84.66 | 0.4K |
| 15:15 | 84.65 | 84.65 | 84.61 | 84.61 | 1.1K |
| 15:16 | 84.64 | 84.64 | 84.64 | 84.64 | 1.9K |
| 15:17 | 84.64 | 84.67 | 84.64 | 84.65 | 4.7K |
| 15:18 | 84.64 | 84.64 | 84.56 | 84.56 | 9.0K |
| 15:19 | 84.56 | 84.73 | 84.56 | 84.68 | 37.5K |
| 15:20 | 84.68 | 84.68 | 84.59 | 84.59 | 60.4K |
| 15:21 | 84.63 | 84.63 | 84.60 | 84.61 | 8.5K |
| 15:22 | 84.63 | 84.63 | 84.60 | 84.62 | 5.5K |
| 15:23 | 84.64 | 84.64 | 84.64 | 84.64 | 9.6K |
| 15:25 | 84.61 | 84.61 | 84.57 | 84.57 | 17.1K |
| 15:26 | 84.54 | 84.55 | 84.52 | 84.52 | 3.6K |
| 15:27 | 84.52 | 84.54 | 84.50 | 84.53 | 7.7K |
| 15:28 | 84.54 | 84.54 | 84.53 | 84.53 | 7.6K |
| 15:29 | 84.51 | 84.57 | 84.51 | 84.57 | 75.0K |
| 15:30 | 84.62 | 84.67 | 84.62 | 84.67 | 66.4K |
| 15:31 | 84.68 | 84.68 | 84.63 | 84.63 | 5.1K |
| 15:32 | 84.66 | 84.67 | 84.66 | 84.67 | 2.0K |
| 15:33 | 84.67 | 84.67 | 84.62 | 84.64 | 5.3K |
| 15:34 | 84.67 | 84.70 | 84.67 | 84.70 | 4.2K |
| 15:35 | 84.62 | 84.62 | 84.52 | 84.52 | 10.1K |
| 15:36 | 84.54 | 84.54 | 84.52 | 84.52 | 2.6K |
| 15:37 | 84.50 | 84.51 | 84.47 | 84.49 | 4.1K |
| 15:38 | 84.48 | 84.50 | 84.46 | 84.46 | 10.3K |
| 15:39 | 84.46 | 84.48 | 84.45 | 84.48 | 7.5K |
| 15:40 | 84.50 | 84.50 | 84.46 | 84.46 | 2.8K |
| 15:41 | 84.46 | 84.47 | 84.45 | 84.46 | 3.6K |
| 15:42 | 84.46 | 84.46 | 84.44 | 84.44 | 2.9K |
| 15:43 | 84.42 | 84.42 | 84.35 | 84.37 | 9.1K |
| 15:44 | 84.35 | 84.35 | 84.24 | 84.24 | 17.3K |
| 15:45 | 84.27 | 84.30 | 84.27 | 84.28 | 5.2K |
| 15:46 | 84.30 | 84.32 | 84.21 | 84.22 | 17.0K |
| 15:47 | 84.22 | 84.31 | 84.22 | 84.31 | 11.7K |
| 15:48 | 84.31 | 84.31 | 84.26 | 84.26 | 21.1K |
| 15:49 | 84.26 | 84.30 | 84.25 | 84.30 | 9.3K |
| 15:50 | 84.33 | 84.33 | 84.29 | 84.33 | 22.4K |
| 15:51 | 84.36 | 84.37 | 84.34 | 84.35 | 5.9K |
| 15:52 | 84.32 | 84.38 | 84.32 | 84.38 | 7.5K |
| 15:53 | 84.40 | 84.41 | 84.35 | 84.35 | 16.0K |
| 15:54 | 84.34 | 84.42 | 84.32 | 84.42 | 55.2K |
| 15:55 | 84.38 | 84.38 | 84.28 | 84.28 | 25.6K |
| 15:56 | 84.27 | 84.31 | 84.20 | 84.31 | 31.8K |
| 15:57 | 84.31 | 84.41 | 84.31 | 84.36 | 28.6K |
| 15:58 | 84.33 | 84.41 | 84.32 | 84.41 | 50.2K |
| 15:59 | 84.41 | 84.44 | 84.33 | 84.33 | 338.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 85.71 | 86.88 | 84.17 | 86.35 | 2.5M |
| 2025-09-26 | 84.91 | 85.41 | 84.03 | 84.32 | 2.2M |
| 2025-09-25 | 86.39 | 87.09 | 84.78 | 84.90 | 2.2M |
| 2025-09-24 | 86.29 | 87.84 | 86.23 | 87.11 | 2.1M |
| 2025-09-23 | 86.88 | 88.33 | 86.00 | 86.11 | 3.2M |
| 2025-09-22 | 85.96 | 87.31 | 85.61 | 86.95 | 3.1M |
| 2025-09-19 | 86.84 | 87.17 | 85.87 | 86.55 | 4.8M |
| 2025-09-18 | 85.88 | 86.28 | 84.85 | 86.07 | 2.0M |
| 2025-09-17 | 84.30 | 86.92 | 84.30 | 85.35 | 1.8M |
| 2025-09-16 | 83.70 | 84.48 | 82.53 | 84.29 | 5.5M |
| 2025-09-15 | 85.45 | 85.88 | 83.96 | 84.16 | 1.9M |
| 2025-09-12 | 86.38 | 86.38 | 85.05 | 85.35 | 1.3M |
| 2025-09-11 | 85.35 | 87.07 | 85.05 | 86.68 | 2.0M |
| 2025-09-10 | 86.25 | 87.27 | 84.82 | 85.08 | 2.2M |
| 2025-09-09 | 87.12 | 87.83 | 86.58 | 86.91 | 2.9M |
| 2025-09-08 | 87.21 | 87.60 | 85.91 | 87.42 | 1.8M |
| 2025-09-05 | 87.39 | 89.05 | 86.47 | 87.78 | 1.4M |
| 2025-09-04 | 86.76 | 87.50 | 85.65 | 87.28 | 2.5M |
| 2025-09-03 | 86.63 | 87.63 | 85.64 | 86.76 | 2.4M |
| 2025-09-02 | 87.92 | 88.21 | 86.18 | 86.99 | 2.5M |
| 2025-08-29 | 88.51 | 89.22 | 88.37 | 88.82 | 1.8M |
| 2025-08-28 | 88.13 | 88.47 | 87.25 | 88.22 | 1.4M |
| 2025-08-27 | 87.88 | 89.20 | 87.84 | 87.84 | 1.6M |
| 2025-08-26 | 88.55 | 88.90 | 87.81 | 88.23 | 2.1M |
| 2025-08-25 | 89.24 | 89.66 | 88.23 | 88.82 | 1.8M |
| 2025-08-22 | 86.33 | 90.64 | 85.82 | 90.01 | 2.3M |
| 2025-08-21 | 85.27 | 86.03 | 84.25 | 85.72 | 2.0M |
| 2025-08-20 | 86.34 | 86.94 | 85.61 | 85.77 | 2.2M |
| 2025-08-19 | 86.49 | 88.09 | 86.20 | 86.62 | 2.6M |
| 2025-08-18 | 86.43 | 87.23 | 86.08 | 86.37 | 2.1M |
| 2025-08-15 | 87.62 | 89.03 | 86.70 | 86.79 | 2.2M |
| 2025-08-14 | 84.99 | 87.71 | 84.43 | 87.19 | 3.3M |
| 2025-08-13 | 82.80 | 86.53 | 82.72 | 86.46 | 2.8M |
| 2025-08-12 | 81.77 | 83.59 | 81.09 | 82.39 | 2.7M |
| 2025-08-11 | 81.63 | 82.74 | 80.59 | 80.83 | 4.0M |
| 2025-08-08 | 82.15 | 82.76 | 80.81 | 81.00 | 2.6M |
| 2025-08-07 | 85.74 | 86.07 | 81.61 | 82.02 | 3.4M |
| 2025-08-06 | 87.70 | 87.86 | 81.52 | 85.54 | 5.2M |
| 2025-08-05 | 78.88 | 79.23 | 77.39 | 78.41 | 4.0M |
| 2025-08-04 | 78.54 | 79.37 | 78.16 | 78.89 | 2.0M |
| 2025-08-01 | 78.92 | 79.21 | 76.60 | 78.04 | 2.1M |
| 2025-07-31 | 81.10 | 82.37 | 79.87 | 79.95 | 1.8M |
| 2025-07-30 | 83.50 | 83.65 | 81.06 | 81.44 | 2.2M |
| 2025-07-29 | 84.54 | 84.92 | 83.02 | 83.23 | 1.7M |
| 2025-07-28 | 85.36 | 86.10 | 84.33 | 84.71 | 1.6M |
| 2025-07-25 | 85.26 | 86.21 | 83.31 | 85.76 | 3.4M |
| 2025-07-24 | 84.09 | 84.12 | 82.96 | 83.05 | 1.2M |
| 2025-07-23 | 84.01 | 84.67 | 83.10 | 83.90 | 2.5M |
| 2025-07-22 | 81.62 | 84.26 | 81.62 | 84.11 | 2.4M |
| 2025-07-21 | 82.10 | 82.60 | 81.05 | 81.15 | 2.0M |
| 2025-07-18 | 82.89 | 83.26 | 81.34 | 81.93 | 2.3M |
| 2025-07-17 | 82.35 | 83.83 | 81.86 | 83.04 | 2.7M |
| 2025-07-16 | 82.25 | 83.18 | 79.71 | 82.66 | 4.0M |
| 2025-07-15 | 79.82 | 79.83 | 77.60 | 77.61 | 2.4M |
| 2025-07-14 | 79.85 | 80.49 | 79.00 | 79.49 | 1.5M |
| 2025-07-11 | 79.76 | 80.48 | 78.79 | 78.80 | 2.3M |
| 2025-07-10 | 80.11 | 82.00 | 79.84 | 81.22 | 2.9M |
| 2025-07-09 | 81.18 | 81.50 | 79.44 | 80.65 | 1.3M |
| 2025-07-08 | 80.50 | 82.00 | 80.34 | 80.66 | 1.5M |
| 2025-07-07 | 81.52 | 82.05 | 79.31 | 80.08 | 1.5M |
| 2025-07-03 | 82.22 | 82.52 | 81.46 | 81.85 | 1.0M |
| 2025-07-02 | 82.01 | 82.35 | 80.65 | 81.99 | 1.6M |
| 2025-07-01 | 79.78 | 82.94 | 79.73 | 81.97 | 2.2M |
| 2025-06-30 | 79.29 | 80.34 | 78.75 | 80.04 | 2.8M |
| 2025-06-27 | 79.01 | 79.82 | 77.93 | 78.72 | 2.9M |
| 2025-06-26 | 77.92 | 78.57 | 77.78 | 78.24 | 2.1M |
| 2025-06-25 | 78.43 | 78.91 | 77.39 | 77.72 | 3.3M |
| 2025-06-24 | 77.94 | 79.25 | 77.29 | 78.98 | 4.4M |
| 2025-06-23 | 76.50 | 77.21 | 74.86 | 76.35 | 3.4M |
| 2025-06-20 | 76.90 | 77.47 | 76.30 | 76.63 | 3.3M |
| 2025-06-18 | 75.95 | 76.77 | 75.33 | 76.16 | 4.1M |
| 2025-06-17 | 76.08 | 77.19 | 75.88 | 76.00 | 2.1M |
| 2025-06-16 | 75.72 | 77.07 | 75.08 | 76.83 | 6.7M |
| 2025-06-13 | 76.75 | 77.10 | 74.32 | 74.62 | 2.0M |
| 2025-06-12 | 78.97 | 79.34 | 77.99 | 78.28 | 2.7M |
| 2025-06-11 | 80.74 | 80.86 | 79.35 | 79.63 | 4.9M |
| 2025-06-10 | 79.05 | 80.81 | 78.86 | 80.73 | 2.0M |
| 2025-06-09 | 77.91 | 78.99 | 77.25 | 78.95 | 2.4M |
| 2025-06-06 | 77.73 | 77.73 | 76.10 | 76.87 | 3.1M |
| 2025-06-05 | 76.40 | 77.05 | 75.40 | 76.02 | 1.6M |
| 2025-06-04 | 76.04 | 77.14 | 75.92 | 76.69 | 2.3M |
| 2025-06-03 | 74.98 | 75.99 | 73.82 | 75.78 | 1.8M |
| 2025-06-02 | 74.58 | 75.03 | 73.69 | 74.91 | 1.8M |
| 2025-05-30 | 75.40 | 75.77 | 74.51 | 75.61 | 4.7M |
| 2025-05-29 | 75.67 | 75.93 | 74.68 | 75.85 | 2.8M |
| 2025-05-28 | 75.91 | 76.69 | 74.86 | 74.99 | 4.8M |
| 2025-05-27 | 75.01 | 75.90 | 74.50 | 75.75 | 2.1M |
| 2025-05-23 | 74.32 | 74.74 | 73.99 | 74.09 | 2.2M |
| 2025-05-22 | 75.59 | 76.36 | 74.87 | 75.72 | 2.3M |
| 2025-05-21 | 78.79 | 78.95 | 75.67 | 75.72 | 4.5M |
| 2025-05-20 | 80.48 | 80.99 | 79.65 | 79.73 | 2.3M |
| 2025-05-19 | 81.13 | 81.90 | 80.66 | 80.85 | 2.7M |
| 2025-05-16 | 82.86 | 82.86 | 81.23 | 82.37 | 3.6M |
| 2025-05-15 | 82.40 | 83.56 | 82.13 | 82.98 | 8.0M |
| 2025-05-14 | 82.71 | 83.18 | 82.20 | 83.16 | 2.6M |
| 2025-05-13 | 83.21 | 83.51 | 82.57 | 82.76 | 2.5M |
| 2025-05-12 | 83.54 | 85.00 | 82.35 | 83.14 | 3.2M |
| 2025-05-09 | 79.93 | 80.92 | 79.61 | 80.50 | 2.4M |
| 2025-05-08 | 80.68 | 81.02 | 78.71 | 79.57 | 5.4M |
| 2025-05-07 | 79.38 | 80.35 | 77.77 | 78.89 | 3.1M |
| 2025-05-06 | 78.43 | 79.68 | 77.01 | 79.28 | 3.9M |
| 2025-05-05 | 78.76 | 80.47 | 78.03 | 79.25 | 3.5M |
| 2025-05-02 | 77.73 | 79.19 | 77.05 | 78.85 | 2.7M |
| 2025-05-01 | 76.14 | 77.22 | 75.57 | 76.58 | 2.7M |
| 2025-04-30 | 74.88 | 76.59 | 73.94 | 76.31 | 3.0M |
| 2025-04-29 | 74.82 | 76.78 | 74.03 | 76.63 | 3.0M |
| 2025-04-28 | 73.10 | 74.91 | 72.62 | 74.31 | 5.1M |
| 2025-04-25 | 71.13 | 72.86 | 70.89 | 72.48 | 3.4M |
| 2025-04-24 | 71.33 | 72.70 | 70.26 | 72.06 | 6.4M |
| 2025-04-23 | 73.02 | 74.55 | 71.48 | 71.76 | 4.3M |
| 2025-04-22 | 68.38 | 71.81 | 68.19 | 71.39 | 8.1M |
| 2025-04-21 | 68.55 | 69.66 | 65.93 | 67.47 | 8.0M |
| 2025-04-17 | 75.26 | 76.72 | 68.48 | 69.46 | 17.6M |
| 2025-04-16 | 85.21 | 85.71 | 83.37 | 84.12 | 3.4M |
| 2025-04-15 | 85.28 | 86.26 | 85.28 | 85.42 | 1.5M |
| 2025-04-14 | 86.54 | 86.62 | 84.35 | 85.06 | 2.2M |
| 2025-04-11 | 83.30 | 85.53 | 80.93 | 84.96 | 2.8M |
| 2025-04-10 | 87.55 | 88.21 | 80.76 | 83.24 | 3.7M |
| 2025-04-09 | 78.40 | 90.96 | 77.83 | 90.26 | 4.6M |
| 2025-04-08 | 86.37 | 86.37 | 78.05 | 79.47 | 5.6M |
| 2025-04-07 | 81.77 | 87.16 | 78.32 | 82.53 | 5.7M |
| 2025-04-04 | 89.92 | 90.23 | 84.50 | 84.88 | 6.3M |
| 2025-04-03 | 95.15 | 96.24 | 92.79 | 92.98 | 3.8M |
| 2025-04-02 | 97.22 | 99.99 | 97.03 | 99.60 | 1.7M |
| 2025-04-01 | 97.93 | 98.80 | 96.91 | 98.44 | 1.8M |
| 2025-03-31 | 96.95 | 98.65 | 95.74 | 97.92 | 2.3M |
| 2025-03-28 | 99.19 | 99.76 | 96.97 | 97.52 | 1.8M |
| 2025-03-27 | 99.79 | 99.98 | 98.69 | 99.47 | 2.0M |
| 2025-03-26 | 99.48 | 100.56 | 99.16 | 99.92 | 2.0M |
| 2025-03-25 | 99.90 | 100.29 | 98.34 | 98.91 | 2.1M |
| 2025-03-24 | 98.10 | 99.41 | 98.06 | 99.01 | 2.3M |
| 2025-03-21 | 96.70 | 97.80 | 96.09 | 97.05 | 4.6M |
| 2025-03-20 | 97.10 | 98.41 | 96.95 | 97.38 | 2.6M |
| 2025-03-19 | 96.28 | 98.27 | 96.03 | 98.12 | 2.7M |
| 2025-03-18 | 95.79 | 96.37 | 94.48 | 95.86 | 3.9M |
| 2025-03-17 | 94.16 | 95.95 | 94.08 | 95.68 | 2.3M |
| 2025-03-14 | 92.76 | 94.39 | 92.18 | 94.24 | 3.1M |
| 2025-03-13 | 93.18 | 95.34 | 91.66 | 92.18 | 3.1M |
| 2025-03-12 | 94.32 | 94.77 | 90.99 | 92.90 | 2.2M |
| 2025-03-11 | 96.91 | 97.17 | 92.84 | 93.25 | 2.6M |
| 2025-03-10 | 98.98 | 100.31 | 96.84 | 97.07 | 2.7M |
| 2025-03-07 | 99.51 | 101.32 | 99.05 | 100.77 | 2.1M |
| 2025-03-06 | 99.20 | 100.89 | 98.96 | 100.14 | 2.1M |
| 2025-03-05 | 99.47 | 100.97 | 99.05 | 100.28 | 1.9M |
| 2025-03-04 | 101.48 | 101.66 | 97.88 | 99.54 | 2.6M |
| 2025-03-03 | 105.40 | 106.07 | 102.20 | 103.05 | 2.7M |
| 2025-02-28 | 103.42 | 105.56 | 103.21 | 105.28 | 2.0M |
| 2025-02-27 | 101.95 | 104.29 | 101.90 | 103.25 | 1.7M |
| 2025-02-26 | 103.22 | 103.55 | 101.43 | 101.52 | 1.9M |
| 2025-02-25 | 105.03 | 105.56 | 103.17 | 103.43 | 2.2M |
| 2025-02-24 | 103.17 | 104.05 | 102.50 | 103.84 | 3.0M |
| 2025-02-21 | 105.29 | 106.26 | 102.72 | 103.18 | 2.2M |
| 2025-02-20 | 106.72 | 106.90 | 104.25 | 105.58 | 1.8M |
| 2025-02-19 | 106.51 | 107.27 | 106.01 | 106.56 | 1.7M |
| 2025-02-18 | 105.64 | 107.09 | 105.46 | 107.06 | 2.7M |
| 2025-02-14 | 105.28 | 107.00 | 104.71 | 105.63 | 2.0M |
| 2025-02-13 | 108.55 | 108.78 | 103.31 | 104.13 | 4.0M |
| 2025-02-12 | 106.42 | 108.99 | 106.42 | 108.83 | 3.0M |
| 2025-02-11 | 108.53 | 110.02 | 106.88 | 107.08 | 3.1M |
| 2025-02-10 | 110.02 | 110.48 | 109.27 | 109.62 | 1.4M |
| 2025-02-07 | 111.57 | 111.79 | 108.74 | 109.60 | 1.8M |
| 2025-02-06 | 112.20 | 112.50 | 110.89 | 111.15 | 1.1M |
| 2025-02-05 | 110.62 | 112.13 | 110.53 | 111.80 | 1.5M |
| 2025-02-04 | 109.81 | 110.54 | 109.02 | 110.05 | 1.3M |
| 2025-02-03 | 110.64 | 111.56 | 109.21 | 110.67 | 1.6M |
| 2025-01-31 | 113.38 | 114.17 | 112.36 | 112.85 | 1.6M |
| 2025-01-30 | 111.36 | 114.00 | 111.20 | 112.91 | 1.4M |
| 2025-01-29 | 110.40 | 111.05 | 109.79 | 110.32 | 1.1M |
| 2025-01-28 | 110.72 | 111.13 | 109.70 | 110.38 | 1.2M |
| 2025-01-27 | 109.05 | 110.83 | 108.81 | 110.80 | 1.2M |
| 2025-01-24 | 107.93 | 109.31 | 107.90 | 109.05 | 1.1M |
| 2025-01-23 | 108.57 | 109.05 | 107.32 | 107.86 | 1.5M |
| 2025-01-22 | 108.19 | 109.20 | 107.98 | 108.52 | 1.2M |
| 2025-01-21 | 109.10 | 109.69 | 108.11 | 108.57 | 2.2M |
| 2025-01-17 | 109.74 | 110.12 | 108.18 | 108.42 | 2.6M |
| 2025-01-16 | 108.74 | 110.05 | 108.57 | 109.10 | 1.2M |
| 2025-01-15 | 110.89 | 111.18 | 108.68 | 109.02 | 1.7M |
| 2025-01-14 | 107.59 | 108.33 | 106.97 | 108.10 | 2.2M |
| 2025-01-13 | 105.34 | 107.08 | 105.15 | 106.82 | 2.3M |
| 2025-01-10 | 108.93 | 109.62 | 105.04 | 105.71 | 2.2M |
| 2025-01-08 | 111.55 | 111.55 | 109.68 | 111.39 | 1.5M |
| 2025-01-07 | 113.44 | 114.35 | 111.62 | 112.28 | 0.9M |
| 2025-01-06 | 113.17 | 115.19 | 112.92 | 113.03 | 1.2M |
| 2025-01-03 | 112.32 | 113.19 | 111.21 | 112.58 | 0.9M |
| 2025-01-02 | 112.49 | 113.49 | 111.71 | 111.90 | 1.0M |