Arch Capital

ACGL
🏛️ 미국 →
90.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.94 88.94 88.45 88.47 12.1K
09:31 88.21 88.78 88.21 88.78 5.4K
09:32 88.79 88.81 88.67 88.73 23.1K
09:33 88.73 89.00 88.73 89.00 3.7K
09:34 89.02 89.14 88.93 88.98 2.9K
09:36 89.05 89.05 89.05 89.05 0.2K
09:37 88.96 88.97 88.96 88.97 5.6K
09:38 88.96 88.96 88.96 88.96 0.2K
09:39 88.85 88.89 88.85 88.88 10.0K
09:41 88.93 88.93 88.90 88.90 0.8K
09:42 88.81 88.86 88.72 88.77 20.4K
09:43 88.66 88.66 88.66 88.66 4.4K
09:44 88.68 88.68 88.62 88.62 0.5K
09:45 88.67 88.67 88.51 88.51 13.4K
09:46 88.48 88.55 88.48 88.55 4.0K
09:47 88.48 88.48 88.48 88.48 0.6K
09:48 88.53 88.53 88.53 88.53 0.3K
09:49 88.53 88.53 88.50 88.50 5.0K
09:50 88.56 88.57 88.52 88.56 30.0K
09:51 88.52 88.52 88.47 88.47 5.4K
09:52 88.46 88.48 88.46 88.48 1.9K
09:53 88.47 88.47 88.39 88.45 3.2K
09:54 88.50 88.50 88.49 88.49 2.1K
09:55 88.51 88.51 88.49 88.49 2.5K
09:56 88.44 88.46 88.44 88.46 4.9K
09:57 88.49 88.50 88.49 88.50 1.1K
09:58 88.49 88.49 88.38 88.38 2.1K
09:59 88.41 88.42 88.41 88.42 7.0K
10:00 88.46 88.47 88.37 88.37 16.9K
10:01 88.38 88.38 88.33 88.33 3.1K
10:02 88.41 88.43 88.41 88.41 15.7K
10:03 88.47 88.52 88.47 88.52 2.4K
10:04 88.51 88.55 88.51 88.54 3.5K
10:05 88.59 88.59 88.55 88.55 1.3K
10:06 88.49 88.50 88.49 88.50 3.0K
10:07 88.49 88.51 88.49 88.51 2.6K
10:08 88.48 88.51 88.48 88.51 4.7K
10:09 88.50 88.56 88.50 88.53 3.4K
10:10 88.52 88.52 88.51 88.52 6.2K
10:11 88.52 88.52 88.50 88.52 44.1K
10:12 88.52 88.53 88.51 88.52 17.5K
10:13 88.50 88.55 88.50 88.52 14.7K
10:14 88.52 88.52 88.51 88.51 6.1K
10:15 88.48 88.52 88.48 88.52 4.1K
10:16 88.55 88.60 88.55 88.60 1.6K
10:17 88.58 88.60 88.53 88.57 7.6K
10:18 88.54 88.54 88.54 88.54 0.5K
10:19 88.59 88.67 88.59 88.67 6.4K
10:20 88.68 88.69 88.66 88.69 5.7K
10:21 88.70 88.70 88.70 88.70 6.0K
10:22 88.71 88.73 88.70 88.73 15.1K
10:23 88.70 88.70 88.61 88.63 5.4K
10:24 88.64 88.64 88.55 88.58 8.8K
10:25 88.59 88.60 88.59 88.60 2.9K
10:26 88.57 88.59 88.57 88.59 2.5K
10:27 88.61 88.61 88.57 88.57 4.5K
10:28 88.60 88.63 88.60 88.63 3.3K
10:29 88.64 88.65 88.62 88.62 5.4K
10:30 88.64 88.64 88.58 88.61 2.8K
10:31 88.60 88.63 88.60 88.63 0.9K
10:32 88.66 88.71 88.66 88.71 11.5K
10:33 88.71 88.72 88.68 88.68 5.2K
10:34 88.69 88.69 88.63 88.63 2.1K
10:35 88.65 88.65 88.64 88.64 2.1K
10:36 88.64 88.64 88.62 88.64 5.5K
10:37 88.65 88.69 88.64 88.69 5.7K
10:38 88.70 88.70 88.69 88.69 2.7K
10:39 88.68 88.68 88.66 88.66 4.4K
10:41 88.66 88.67 88.66 88.67 0.4K
10:42 88.63 88.65 88.63 88.65 5.2K
10:43 88.64 88.65 88.63 88.65 4.0K
10:44 88.65 88.68 88.65 88.68 3.3K
10:45 88.69 88.71 88.69 88.70 11.0K
10:46 88.67 88.71 88.67 88.69 9.9K
10:47 88.71 88.77 88.70 88.77 10.5K
10:48 88.79 88.85 88.79 88.85 2.2K
10:49 88.83 88.83 88.83 88.83 3.4K
10:50 88.81 88.83 88.81 88.83 2.0K
10:51 88.84 88.88 88.84 88.88 3.6K
10:53 88.89 88.90 88.88 88.90 0.6K
10:54 88.90 88.90 88.90 88.90 0.8K
10:55 88.88 88.88 88.84 88.85 3.9K
10:56 88.87 88.88 88.85 88.87 6.2K
10:57 88.89 88.89 88.89 88.89 2.3K
10:58 88.92 88.92 88.92 88.92 4.5K
10:59 88.93 88.93 88.93 88.93 0.3K
11:00 88.92 88.93 88.91 88.92 44.4K
11:01 88.92 88.92 88.89 88.90 8.8K
11:02 88.90 88.95 88.90 88.95 4.6K
11:03 88.95 88.97 88.95 88.97 2.8K
11:04 88.97 89.00 88.97 89.00 4.4K
11:05 89.01 89.01 89.01 89.01 0.9K
11:06 89.00 89.03 89.00 89.03 6.8K
11:07 89.04 89.04 89.04 89.04 1.2K
11:08 89.01 89.05 89.01 89.04 3.9K
11:09 89.04 89.06 89.04 89.06 5.2K
11:11 89.06 89.09 89.06 89.09 6.6K
11:12 89.13 89.13 89.13 89.13 1.4K
11:13 89.07 89.07 89.07 89.07 3.5K
11:14 89.05 89.05 88.97 88.97 4.6K
11:15 88.96 88.98 88.95 88.98 3.6K
11:16 88.97 88.99 88.96 88.96 21.4K
11:17 89.00 89.01 88.99 88.99 37.0K
11:18 89.01 89.02 89.00 89.01 8.3K
11:19 89.01 89.01 88.98 88.99 2.1K
11:20 89.00 89.01 88.96 88.96 10.2K
11:21 89.00 89.00 88.98 88.98 1.6K
11:22 89.00 89.00 88.99 89.00 6.2K
11:23 88.99 89.02 88.99 89.02 7.2K
11:24 89.03 89.03 89.00 89.01 6.0K
11:25 88.99 88.99 88.97 88.97 2.1K
11:26 88.95 88.95 88.95 88.95 1.3K
11:27 88.93 88.94 88.93 88.94 1.4K
11:28 88.93 88.93 88.89 88.89 5.6K
11:29 88.89 88.90 88.89 88.90 2.1K
11:30 88.89 88.95 88.89 88.95 4.0K
11:31 88.95 88.95 88.93 88.93 0.4K
11:32 88.95 88.95 88.95 88.95 0.3K
11:33 88.95 88.95 88.90 88.90 5.7K
11:34 88.92 88.92 88.87 88.87 3.2K
11:35 88.88 88.91 88.88 88.91 5.2K
11:36 88.90 88.91 88.90 88.91 0.5K
11:37 88.94 88.98 88.93 88.98 5.4K
11:38 88.99 89.01 88.99 88.99 4.1K
11:39 89.00 89.03 89.00 89.03 2.4K
11:40 89.00 89.00 89.00 89.00 3.0K
11:42 89.01 89.01 89.01 89.01 0.6K
11:43 89.00 89.02 89.00 89.00 1.9K
11:44 89.01 89.03 89.01 89.03 2.0K
11:45 89.03 89.05 89.03 89.05 4.6K
11:46 89.05 89.05 89.05 89.05 1.8K
11:47 89.08 89.08 89.06 89.06 4.5K
11:48 89.04 89.07 89.04 89.07 2.9K
11:49 89.08 89.08 89.05 89.05 2.5K
11:50 89.06 89.06 89.05 89.05 1.1K
11:51 89.05 89.10 89.05 89.10 3.3K
11:52 89.11 89.12 89.11 89.12 1.1K
11:53 89.11 89.14 89.11 89.14 3.8K
11:54 89.12 89.15 89.10 89.15 4.8K
11:55 89.14 89.14 89.11 89.11 1.3K
11:56 89.13 89.20 89.13 89.20 2.9K
11:57 89.16 89.16 89.16 89.16 0.5K
11:58 89.17 89.18 89.16 89.16 2.8K
11:59 89.12 89.28 89.12 89.28 8.2K
12:00 89.27 89.27 89.26 89.26 1.9K
12:01 89.27 89.28 89.27 89.28 0.9K
12:02 89.26 89.39 89.26 89.39 4.4K
12:03 89.43 89.49 89.43 89.47 1.0K
12:04 89.50 89.53 89.50 89.53 2.2K
12:05 89.58 89.58 89.54 89.56 14.8K
12:06 89.54 89.56 89.54 89.54 12.1K
12:07 89.53 89.64 89.53 89.64 2.3K
12:08 89.65 89.79 89.65 89.79 3.6K
12:09 89.73 89.79 89.72 89.79 4.4K
12:10 89.79 89.82 89.79 89.82 7.4K
12:11 89.85 89.96 89.85 89.96 13.3K
12:12 89.97 89.97 89.96 89.96 2.6K
12:13 89.89 89.89 89.89 89.89 1.9K
12:14 89.89 89.89 89.83 89.83 3.9K
12:15 89.76 89.82 89.76 89.80 2.1K
12:16 89.74 89.74 89.66 89.73 4.1K
12:17 89.76 89.82 89.76 89.82 1.6K
12:18 89.82 89.84 89.82 89.83 3.6K
12:19 89.81 89.86 89.81 89.84 13.4K
12:20 89.82 89.82 89.81 89.82 1.7K
12:21 89.82 89.86 89.82 89.86 1.2K
12:22 89.88 89.89 89.88 89.89 1.4K
12:23 89.88 89.88 89.88 89.88 0.7K
12:24 89.89 89.89 89.89 89.89 0.4K
12:25 89.89 89.89 89.81 89.81 5.0K
12:26 89.81 89.81 89.79 89.79 9.3K
12:27 89.81 89.82 89.81 89.82 1.8K
12:28 89.82 89.82 89.79 89.79 2.7K
12:29 89.79 89.79 89.67 89.67 2.0K
12:30 89.65 89.70 89.65 89.70 1.0K
12:31 89.68 89.68 89.68 89.68 0.8K
12:32 89.71 89.71 89.68 89.68 3.2K
12:33 89.68 89.68 89.68 89.68 0.3K
12:34 89.66 89.69 89.66 89.68 2.8K
12:35 89.70 89.70 89.68 89.68 1.7K
12:36 89.67 89.73 89.64 89.73 12.0K
12:37 89.73 89.75 89.71 89.75 5.4K
12:38 89.76 89.76 89.76 89.76 0.6K
12:39 89.76 89.76 89.75 89.75 1.0K
12:41 89.76 89.76 89.76 89.76 1.8K
12:42 89.75 89.77 89.75 89.75 4.6K
12:43 89.74 89.76 89.73 89.76 13.9K
12:44 89.79 89.80 89.79 89.80 1.8K
12:45 89.82 89.82 89.82 89.82 0.9K
12:47 89.82 89.83 89.82 89.83 1.4K
12:48 89.80 89.80 89.78 89.78 5.1K
12:49 89.78 89.80 89.78 89.80 1.3K
12:50 89.78 89.78 89.71 89.71 3.1K
12:51 89.73 89.73 89.73 89.73 0.4K
12:52 89.72 89.72 89.70 89.70 1.8K
12:53 89.67 89.67 89.67 89.67 2.1K
12:54 89.71 89.71 89.71 89.71 1.5K
12:55 89.70 89.70 89.70 89.70 3.5K
12:56 89.70 89.76 89.70 89.76 2.2K
12:57 89.76 89.77 89.75 89.76 2.7K
12:58 89.76 89.76 89.75 89.75 1.2K
12:59 89.74 89.74 89.73 89.74 10.3K
13:00 89.74 89.74 89.70 89.70 5.9K
13:01 89.71 89.75 89.71 89.75 1.1K
13:02 89.75 89.75 89.75 89.75 0.7K
13:03 89.75 89.75 89.75 89.75 1.0K
13:04 89.78 89.86 89.78 89.86 4.2K
13:05 89.85 89.87 89.76 89.76 18.0K
13:06 89.77 89.77 89.76 89.76 0.8K
13:07 89.78 89.82 89.76 89.82 2.2K
13:08 89.82 89.85 89.82 89.85 0.6K
13:09 89.84 89.86 89.84 89.86 1.0K
13:10 89.91 89.91 89.87 89.87 3.1K
13:11 89.84 89.84 89.83 89.83 2.6K
13:12 89.83 89.83 89.83 89.83 0.3K
13:13 89.84 89.84 89.84 89.84 0.8K
13:14 89.80 89.80 89.75 89.77 3.4K
13:15 89.78 89.79 89.78 89.79 0.9K
13:16 89.86 89.91 89.86 89.91 5.0K
13:17 89.87 89.89 89.87 89.89 2.1K
13:18 89.91 89.93 89.91 89.93 1.3K
13:19 89.91 89.91 89.91 89.91 1.9K
13:20 89.90 89.90 89.90 89.90 1.1K
13:21 89.91 89.91 89.91 89.91 0.3K
13:22 89.86 89.88 89.85 89.88 3.9K
13:23 89.84 89.84 89.83 89.83 1.9K
13:25 89.84 89.84 89.84 89.84 1.0K
13:26 89.85 89.85 89.84 89.84 0.9K
13:28 89.82 89.82 89.80 89.80 4.3K
13:29 89.80 89.80 89.80 89.80 0.6K
13:30 89.82 89.87 89.82 89.87 3.7K
13:31 89.87 89.87 89.87 89.87 0.2K
13:32 89.85 89.89 89.85 89.89 7.4K
13:36 89.89 89.89 89.87 89.87 1.4K
13:37 89.88 89.89 89.88 89.89 2.0K
13:38 89.90 89.90 89.90 89.90 0.2K
13:39 89.90 89.90 89.90 89.90 0.2K
13:40 89.90 89.90 89.88 89.88 3.7K
13:41 89.89 89.89 89.87 89.87 7.0K
13:42 89.87 89.91 89.87 89.90 6.8K
13:43 89.88 89.88 89.87 89.87 3.5K
13:44 89.87 89.88 89.87 89.87 5.4K
13:45 89.87 89.89 89.87 89.88 1.2K
13:46 89.87 89.96 89.87 89.96 13.9K
13:47 89.98 90.00 89.98 89.98 3.7K
13:48 89.96 89.96 89.96 89.96 2.0K
13:49 89.97 90.03 89.97 90.03 13.7K
13:50 89.99 89.99 89.99 89.99 1.3K
13:51 90.00 90.04 90.00 90.04 1.1K
13:52 90.02 90.02 89.98 89.98 3.1K
13:53 89.95 89.95 89.89 89.89 3.4K
13:54 89.87 89.87 89.87 89.87 0.6K
13:55 89.86 89.91 89.86 89.91 2.7K
13:56 89.99 90.01 89.99 90.01 2.0K
13:57 90.02 90.02 90.00 90.01 2.6K
13:58 90.01 90.01 89.96 89.96 4.0K
13:59 89.97 89.99 89.97 89.99 1.1K
14:01 89.98 89.98 89.91 89.92 5.0K
14:02 89.95 89.98 89.95 89.95 1.9K
14:03 89.92 89.92 89.92 89.92 1.8K
14:04 89.90 89.90 89.87 89.87 1.4K
14:05 89.86 89.90 89.86 89.90 3.4K
14:06 89.92 89.92 89.91 89.91 1.7K
14:07 89.90 89.94 89.90 89.94 4.7K
14:08 89.94 89.94 89.93 89.93 1.7K
14:09 89.93 89.97 89.93 89.96 7.8K
14:10 89.96 89.96 89.95 89.95 1.5K
14:11 89.95 89.95 89.95 89.95 0.5K
14:12 89.95 89.95 89.95 89.95 0.2K
14:13 89.95 89.96 89.94 89.96 1.6K
14:14 89.97 89.98 89.97 89.98 20.9K
14:15 90.00 90.08 90.00 90.08 3.0K
14:16 90.09 90.14 90.09 90.14 5.6K
14:17 90.11 90.13 90.11 90.11 5.2K
14:18 90.11 90.17 90.11 90.17 2.3K
14:19 90.13 90.13 90.11 90.11 1.5K
14:20 90.09 90.09 90.09 90.09 1.1K
14:21 90.11 90.11 90.08 90.08 3.1K
14:22 90.06 90.06 90.06 90.06 1.6K
14:23 90.07 90.07 90.05 90.05 1.8K
14:24 90.02 90.05 90.02 90.05 1.0K
14:25 90.01 90.06 90.01 90.06 3.8K
14:27 90.06 90.06 90.04 90.04 1.6K
14:28 90.05 90.08 90.05 90.08 1.6K
14:29 90.06 90.06 90.06 90.06 0.5K
14:30 90.06 90.06 90.06 90.06 1.9K
14:31 90.10 90.13 90.10 90.13 6.3K
14:32 90.13 90.15 90.13 90.15 1.5K
14:33 90.15 90.18 90.15 90.17 8.4K
14:34 90.17 90.20 90.17 90.18 20.2K
14:35 90.20 90.21 90.20 90.21 1.6K
14:36 90.22 90.22 90.17 90.17 1.8K
14:37 90.16 90.17 90.16 90.17 3.3K
14:38 90.17 90.20 90.17 90.20 1.9K
14:39 90.18 90.18 90.13 90.13 3.9K
14:40 90.10 90.11 90.08 90.11 3.7K
14:41 90.09 90.13 90.07 90.13 24.7K
14:42 90.13 90.13 90.12 90.12 2.6K
14:43 90.14 90.14 90.14 90.14 1.6K
14:44 90.15 90.16 90.15 90.16 1.1K
14:45 90.17 90.17 90.14 90.14 1.0K
14:46 90.13 90.13 90.10 90.11 5.2K
14:47 90.12 90.12 90.09 90.09 5.4K
14:48 90.09 90.15 90.09 90.15 22.3K
14:49 90.11 90.11 90.11 90.11 2.1K
14:50 90.09 90.16 90.09 90.15 2.3K
14:51 90.15 90.15 90.12 90.12 6.0K
14:52 90.12 90.12 90.05 90.05 2.9K
14:53 90.06 90.11 90.06 90.10 3.5K
14:54 90.11 90.14 90.11 90.14 10.3K
14:55 90.15 90.23 90.15 90.23 2.4K
14:56 90.27 90.27 90.22 90.24 14.1K
14:57 90.25 90.28 90.25 90.28 2.4K
14:58 90.27 90.30 90.27 90.29 23.2K
14:59 90.27 90.28 90.27 90.28 0.4K
15:00 90.27 90.28 90.27 90.28 1.0K
15:01 90.32 90.32 90.29 90.31 3.2K
15:02 90.31 90.31 90.31 90.31 3.3K
15:03 90.27 90.27 90.24 90.24 6.0K
15:04 90.22 90.22 90.19 90.19 2.6K
15:05 90.17 90.17 90.17 90.17 1.2K
15:06 90.16 90.16 90.11 90.12 3.8K
15:07 90.09 90.11 90.09 90.11 2.3K
15:08 90.11 90.11 90.06 90.06 4.4K
15:09 90.04 90.04 90.00 90.00 2.1K
15:10 90.02 90.02 89.97 89.97 1.8K
15:11 90.00 90.00 90.00 90.00 2.8K
15:12 90.00 90.00 89.97 89.98 4.8K
15:13 90.00 90.04 90.00 90.04 3.7K
15:14 90.03 90.06 90.03 90.06 3.0K
15:15 90.08 90.09 90.07 90.09 5.7K
15:16 90.09 90.13 90.09 90.12 2.3K
15:17 90.13 90.17 90.13 90.16 2.2K
15:18 90.20 90.20 90.17 90.18 6.3K
15:19 90.17 90.17 90.15 90.15 1.5K
15:20 90.13 90.21 90.13 90.21 5.2K
15:21 90.20 90.33 90.20 90.33 6.2K
15:22 90.34 90.36 90.34 90.36 20.6K
15:23 90.32 90.34 90.30 90.31 31.9K
15:24 90.30 90.35 90.30 90.35 2.7K
15:25 90.35 90.35 90.35 90.35 3.4K
15:26 90.35 90.40 90.35 90.40 5.1K
15:27 90.41 90.46 90.41 90.46 5.2K
15:28 90.45 90.48 90.45 90.48 6.0K
15:29 90.49 90.49 90.47 90.48 4.8K
15:30 90.52 90.54 90.52 90.54 2.4K
15:31 90.54 90.58 90.54 90.58 6.7K
15:32 90.58 90.60 90.57 90.60 28.9K
15:33 90.60 90.60 90.50 90.50 15.3K
15:34 90.51 90.53 90.49 90.53 2.6K
15:35 90.53 90.54 90.50 90.54 8.0K
15:36 90.55 90.58 90.52 90.58 29.2K
15:37 90.58 90.64 90.58 90.64 32.2K
15:38 90.63 90.65 90.63 90.65 9.3K
15:39 90.63 90.73 90.59 90.73 32.9K
15:40 90.72 90.76 90.62 90.63 10.6K
15:41 90.65 90.70 90.60 90.60 9.6K
15:42 90.59 90.59 90.54 90.55 8.9K
15:43 90.55 90.63 90.55 90.63 9.5K
15:44 90.61 90.61 90.52 90.52 5.6K
15:45 90.50 90.58 90.50 90.56 5.4K
15:46 90.59 90.66 90.59 90.65 5.6K
15:47 90.68 90.71 90.67 90.70 6.0K
15:48 90.69 90.71 90.66 90.71 12.6K
15:49 90.71 90.75 90.70 90.75 6.7K
15:50 90.72 90.74 90.66 90.74 24.9K
15:51 90.73 90.80 90.71 90.80 20.8K
15:52 90.79 90.79 90.71 90.75 16.9K
15:53 90.71 90.77 90.67 90.77 9.0K
15:54 90.76 90.84 90.76 90.82 39.3K
15:55 90.74 90.77 90.69 90.76 31.7K
15:56 90.76 90.77 90.69 90.69 24.1K
15:57 90.69 90.79 90.69 90.75 31.7K
15:58 90.77 90.77 90.74 90.75 31.8K
15:59 90.74 90.77 90.73 90.76 717.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음