90.73
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 92.40 | 92.47 | 91.66 | 92.35 | 1.1M |
| 2024-12-30 | 91.78 | 92.24 | 90.80 | 91.89 | 1.0M |
| 2024-12-27 | 92.37 | 93.16 | 91.92 | 92.34 | 1.0M |
| 2024-12-26 | 92.51 | 93.11 | 92.08 | 92.93 | 0.8M |
| 2024-12-24 | 92.34 | 92.74 | 91.87 | 92.67 | 0.8M |
| 2024-12-23 | 90.09 | 92.19 | 90.09 | 92.09 | 1.7M |
| 2024-12-20 | 88.63 | 91.35 | 88.53 | 90.99 | 5.1M |
| 2024-12-19 | 88.83 | 90.03 | 88.83 | 88.99 | 2.1M |
| 2024-12-18 | 90.81 | 90.98 | 88.67 | 88.71 | 2.0M |
| 2024-12-17 | 90.84 | 90.87 | 89.88 | 90.53 | 2.5M |
| 2024-12-16 | 93.40 | 93.42 | 91.17 | 91.34 | 2.8M |
| 2024-12-13 | 94.17 | 94.33 | 93.36 | 93.42 | 2.1M |
| 2024-12-12 | 94.23 | 95.36 | 93.67 | 93.92 | 1.4M |
| 2024-12-11 | 93.56 | 94.12 | 92.42 | 94.07 | 1.5M |
| 2024-12-10 | 95.25 | 95.90 | 92.31 | 93.35 | 1.9M |
| 2024-12-09 | 97.39 | 97.70 | 95.72 | 95.90 | 1.8M |
| 2024-12-06 | 98.46 | 98.81 | 97.01 | 97.83 | 1.4M |
| 2024-12-05 | 98.86 | 99.31 | 98.31 | 98.49 | 1.4M |
| 2024-12-04 | 99.74 | 99.99 | 98.29 | 98.48 | 1.6M |
| 2024-12-03 | 100.00 | 100.48 | 98.69 | 99.53 | 2.0M |
| 2024-12-02 | 100.59 | 100.93 | 99.26 | 99.30 | 1.5M |
| 2024-11-29 | 100.83 | 101.28 | 100.27 | 100.72 | 0.8M |
| 2024-11-27 | 100.79 | 101.66 | 100.48 | 100.74 | 1.0M |
| 2024-11-26 | 100.10 | 100.69 | 99.42 | 100.41 | 1.3M |
| 2024-11-25 | 99.91 | 100.62 | 98.83 | 100.06 | 4.1M |
| 2024-11-22 | 98.62 | 99.80 | 98.03 | 99.69 | 1.6M |
| 2024-11-21 | 95.66 | 98.78 | 95.52 | 98.59 | 1.9M |
| 2024-11-20 | 95.83 | 96.03 | 94.00 | 95.71 | 2.9M |
| 2024-11-19 | 96.09 | 96.59 | 95.28 | 95.69 | 1.6M |
| 2024-11-18 | 96.55 | 97.15 | 95.75 | 96.98 | 2.3M |
| 2024-11-15 | 100.54 | 102.37 | 100.54 | 101.83 | 2.7M |
| 2024-11-14 | 101.36 | 102.11 | 99.64 | 100.05 | 2.2M |
| 2024-11-13 | 101.21 | 102.13 | 100.75 | 101.18 | 1.7M |
| 2024-11-12 | 100.51 | 101.36 | 100.20 | 101.12 | 2.4M |
| 2024-11-11 | 102.27 | 102.51 | 100.07 | 100.50 | 2.1M |
| 2024-11-08 | 102.45 | 103.17 | 101.00 | 101.85 | 1.9M |
| 2024-11-07 | 101.86 | 102.16 | 99.72 | 99.80 | 2.0M |
| 2024-11-06 | 101.88 | 101.97 | 100.15 | 101.70 | 3.3M |
| 2024-11-05 | 95.24 | 96.52 | 95.05 | 96.50 | 1.9M |
| 2024-11-04 | 96.16 | 96.28 | 94.95 | 95.00 | 2.3M |
| 2024-11-01 | 98.57 | 99.34 | 95.86 | 96.02 | 4.0M |
| 2024-10-31 | 102.12 | 103.21 | 98.27 | 98.56 | 3.4M |
| 2024-10-30 | 104.65 | 105.76 | 104.00 | 105.14 | 1.7M |
| 2024-10-29 | 105.93 | 106.63 | 104.68 | 104.80 | 1.3M |
| 2024-10-28 | 105.54 | 106.34 | 105.40 | 105.66 | 1.2M |
| 2024-10-25 | 106.68 | 107.19 | 104.90 | 105.30 | 1.5M |
| 2024-10-24 | 107.33 | 107.89 | 106.84 | 107.04 | 1.5M |
| 2024-10-23 | 107.58 | 107.91 | 106.37 | 107.00 | 1.6M |
| 2024-10-22 | 108.35 | 108.73 | 106.45 | 107.79 | 1.1M |
| 2024-10-21 | 108.53 | 109.61 | 107.96 | 108.50 | 1.3M |
| 2024-10-18 | 108.47 | 108.68 | 107.64 | 108.53 | 4.3M |
| 2024-10-17 | 108.09 | 109.13 | 107.47 | 108.25 | 2.0M |
| 2024-10-16 | 108.07 | 109.68 | 107.32 | 107.47 | 1.7M |
| 2024-10-15 | 111.17 | 111.34 | 107.98 | 108.06 | 2.6M |
| 2024-10-14 | 113.10 | 113.10 | 108.96 | 111.09 | 2.7M |
| 2024-10-11 | 114.62 | 115.06 | 114.00 | 114.40 | 1.5M |
| 2024-10-10 | 115.72 | 116.41 | 113.12 | 113.90 | 1.4M |
| 2024-10-09 | 109.53 | 113.25 | 109.37 | 113.09 | 2.1M |
| 2024-10-08 | 108.70 | 110.69 | 108.70 | 109.91 | 2.2M |
| 2024-10-07 | 115.25 | 116.47 | 106.71 | 107.79 | 3.3M |
| 2024-10-04 | 112.19 | 115.03 | 112.00 | 114.86 | 1.3M |
| 2024-10-03 | 113.38 | 113.87 | 112.75 | 112.85 | 0.9M |
| 2024-10-02 | 113.51 | 114.45 | 113.10 | 113.74 | 1.0M |
| 2024-10-01 | 111.79 | 114.05 | 111.38 | 113.51 | 1.2M |
| 2024-09-30 | 113.37 | 113.53 | 110.05 | 111.88 | 2.4M |
| 2024-09-27 | 112.73 | 113.67 | 112.47 | 113.41 | 1.4M |
| 2024-09-26 | 112.23 | 113.65 | 112.09 | 112.57 | 1.4M |
| 2024-09-25 | 113.69 | 113.91 | 112.62 | 113.07 | 1.1M |
| 2024-09-24 | 113.66 | 114.19 | 112.79 | 113.35 | 1.1M |
| 2024-09-23 | 113.61 | 114.00 | 113.20 | 113.66 | 1.2M |
| 2024-09-20 | 111.55 | 113.42 | 110.66 | 113.24 | 3.4M |
| 2024-09-19 | 113.08 | 113.32 | 111.02 | 111.42 | 1.8M |
| 2024-09-18 | 114.19 | 114.27 | 112.40 | 113.04 | 0.9M |
| 2024-09-17 | 114.11 | 114.69 | 113.58 | 113.96 | 1.0M |
| 2024-09-16 | 112.95 | 114.39 | 112.95 | 114.22 | 1.0M |
| 2024-09-13 | 110.75 | 112.19 | 110.38 | 112.02 | 1.5M |
| 2024-09-12 | 109.53 | 110.33 | 109.31 | 110.26 | 1.2M |
| 2024-09-11 | 111.26 | 111.87 | 108.77 | 109.75 | 1.3M |
| 2024-09-10 | 111.75 | 112.99 | 111.06 | 111.28 | 1.1M |
| 2024-09-09 | 111.20 | 112.49 | 110.58 | 111.73 | 1.5M |
| 2024-09-06 | 112.00 | 112.86 | 110.27 | 110.45 | 1.2M |
| 2024-09-05 | 113.21 | 113.62 | 111.38 | 112.19 | 1.6M |
| 2024-09-04 | 114.00 | 114.65 | 112.81 | 113.32 | 1.1M |
| 2024-09-03 | 113.09 | 114.28 | 112.62 | 113.25 | 1.8M |
| 2024-08-30 | 112.97 | 113.66 | 112.16 | 113.09 | 2.7M |
| 2024-08-29 | 111.28 | 112.97 | 110.28 | 112.81 | 1.3M |
| 2024-08-28 | 111.10 | 111.56 | 110.13 | 111.01 | 1.0M |
| 2024-08-27 | 109.77 | 110.81 | 109.66 | 110.68 | 1.4M |
| 2024-08-26 | 108.99 | 110.12 | 108.84 | 109.49 | 1.2M |
| 2024-08-23 | 106.96 | 109.15 | 106.34 | 109.02 | 1.5M |
| 2024-08-22 | 104.75 | 106.54 | 104.75 | 106.51 | 1.1M |
| 2024-08-21 | 103.20 | 104.72 | 102.97 | 104.60 | 1.0M |
| 2024-08-20 | 102.97 | 103.29 | 102.28 | 102.80 | 0.7M |
| 2024-08-19 | 102.54 | 103.47 | 102.36 | 103.00 | 0.9M |
| 2024-08-16 | 102.31 | 102.90 | 101.53 | 102.55 | 0.8M |
| 2024-08-15 | 101.43 | 102.35 | 100.95 | 101.65 | 1.1M |
| 2024-08-14 | 97.99 | 101.04 | 97.99 | 100.90 | 1.2M |
| 2024-08-13 | 98.56 | 98.56 | 96.81 | 97.73 | 0.8M |
| 2024-08-12 | 98.43 | 99.28 | 97.78 | 97.97 | 0.7M |
| 2024-08-09 | 98.40 | 98.95 | 97.87 | 98.79 | 0.7M |
| 2024-08-08 | 96.43 | 98.71 | 96.15 | 98.40 | 1.1M |
| 2024-08-07 | 96.37 | 97.97 | 96.35 | 96.80 | 1.5M |
| 2024-08-06 | 96.22 | 97.67 | 96.22 | 96.64 | 1.4M |
| 2024-08-05 | 100.33 | 100.57 | 94.41 | 96.06 | 2.6M |
| 2024-08-02 | 96.95 | 99.39 | 96.52 | 98.67 | 3.6M |
| 2024-08-01 | 96.18 | 97.22 | 94.08 | 97.10 | 2.0M |
| 2024-07-31 | 100.17 | 100.57 | 94.77 | 95.78 | 2.4M |
| 2024-07-30 | 97.57 | 99.08 | 97.50 | 98.20 | 1.5M |
| 2024-07-29 | 96.91 | 97.81 | 96.65 | 97.01 | 1.1M |
| 2024-07-26 | 94.89 | 97.87 | 94.56 | 96.91 | 1.1M |
| 2024-07-25 | 96.72 | 96.86 | 94.17 | 94.47 | 1.4M |
| 2024-07-24 | 97.00 | 97.53 | 96.24 | 96.40 | 1.0M |
| 2024-07-23 | 97.12 | 97.42 | 96.07 | 96.23 | 0.6M |
| 2024-07-22 | 96.13 | 97.23 | 95.79 | 96.57 | 1.0M |
| 2024-07-19 | 98.62 | 98.82 | 95.78 | 96.10 | 1.0M |
| 2024-07-18 | 97.84 | 99.20 | 97.69 | 98.24 | 0.9M |
| 2024-07-17 | 97.94 | 98.63 | 97.48 | 97.87 | 1.0M |
| 2024-07-16 | 97.16 | 98.27 | 96.86 | 97.11 | 1.1M |
| 2024-07-15 | 96.55 | 98.28 | 96.51 | 97.16 | 1.3M |
| 2024-07-12 | 97.31 | 97.64 | 96.44 | 96.50 | 1.6M |
| 2024-07-11 | 97.40 | 97.57 | 95.71 | 97.00 | 1.7M |
| 2024-07-10 | 98.20 | 98.39 | 97.32 | 97.50 | 1.0M |
| 2024-07-09 | 98.17 | 99.05 | 97.93 | 98.00 | 1.5M |
| 2024-07-08 | 98.57 | 99.57 | 98.24 | 98.26 | 1.3M |
| 2024-07-05 | 97.88 | 98.37 | 97.08 | 98.15 | 1.4M |
| 2024-07-03 | 99.92 | 100.20 | 97.34 | 97.65 | 1.3M |
| 2024-07-02 | 100.11 | 100.33 | 99.09 | 100.00 | 1.2M |
| 2024-07-01 | 101.97 | 102.34 | 100.58 | 100.65 | 1.3M |
| 2024-06-28 | 100.60 | 101.37 | 99.59 | 100.89 | 3.8M |
| 2024-06-27 | 100.24 | 101.22 | 99.24 | 101.02 | 1.2M |
| 2024-06-26 | 101.44 | 101.65 | 99.09 | 99.77 | 1.4M |
| 2024-06-25 | 102.52 | 103.44 | 101.93 | 102.15 | 0.9M |
| 2024-06-24 | 101.89 | 102.74 | 101.22 | 102.43 | 1.4M |
| 2024-06-21 | 102.33 | 102.44 | 100.61 | 101.89 | 4.3M |
| 2024-06-20 | 101.10 | 102.51 | 101.02 | 102.45 | 1.5M |
| 2024-06-18 | 99.70 | 101.52 | 99.32 | 100.80 | 1.5M |
| 2024-06-17 | 97.18 | 99.71 | 97.14 | 99.21 | 1.2M |
| 2024-06-14 | 98.40 | 99.38 | 97.14 | 97.26 | 1.6M |
| 2024-06-13 | 99.23 | 99.41 | 97.66 | 99.15 | 1.1M |
| 2024-06-12 | 99.65 | 99.74 | 97.61 | 99.16 | 1.3M |
| 2024-06-11 | 100.29 | 100.34 | 99.10 | 99.58 | 1.5M |
| 2024-06-10 | 100.44 | 100.91 | 99.67 | 100.58 | 1.0M |
| 2024-06-07 | 100.68 | 101.56 | 100.41 | 100.57 | 0.8M |
| 2024-06-06 | 100.38 | 101.00 | 99.62 | 100.08 | 1.1M |
| 2024-06-05 | 100.57 | 101.12 | 98.96 | 99.68 | 1.5M |
| 2024-06-04 | 101.93 | 102.30 | 100.04 | 100.86 | 1.2M |
| 2024-06-03 | 102.50 | 103.08 | 100.47 | 101.70 | 1.7M |
| 2024-05-31 | 101.44 | 103.48 | 101.35 | 102.63 | 10.2M |
| 2024-05-30 | 101.32 | 103.03 | 101.02 | 101.41 | 2.4M |
| 2024-05-29 | 102.35 | 102.74 | 101.30 | 101.55 | 1.4M |
| 2024-05-28 | 102.63 | 103.08 | 102.06 | 102.25 | 1.7M |
| 2024-05-24 | 102.41 | 103.39 | 102.19 | 103.36 | 1.3M |
| 2024-05-23 | 102.95 | 103.79 | 101.10 | 101.93 | 1.7M |
| 2024-05-22 | 102.01 | 103.30 | 101.94 | 102.70 | 2.0M |
| 2024-05-21 | 100.75 | 102.41 | 100.56 | 101.65 | 1.7M |
| 2024-05-20 | 101.03 | 101.26 | 100.14 | 100.17 | 1.4M |
| 2024-05-17 | 99.27 | 101.28 | 99.27 | 100.99 | 1.5M |
| 2024-05-16 | 98.50 | 99.37 | 98.45 | 98.82 | 1.2M |
| 2024-05-15 | 97.38 | 98.39 | 97.32 | 97.87 | 1.5M |
| 2024-05-14 | 97.83 | 98.31 | 97.29 | 97.90 | 1.1M |
| 2024-05-13 | 100.11 | 100.33 | 97.84 | 97.91 | 1.2M |
| 2024-05-10 | 100.21 | 100.86 | 99.75 | 100.05 | 1.4M |
| 2024-05-09 | 98.76 | 99.64 | 98.54 | 99.63 | 0.9M |
| 2024-05-08 | 98.21 | 99.70 | 98.21 | 98.93 | 1.3M |
| 2024-05-07 | 97.65 | 98.54 | 97.04 | 98.21 | 1.3M |
| 2024-05-06 | 94.76 | 97.17 | 94.76 | 97.14 | 1.2M |
| 2024-05-03 | 94.82 | 95.59 | 92.78 | 94.41 | 1.7M |
| 2024-05-02 | 95.73 | 96.44 | 94.50 | 95.17 | 1.5M |
| 2024-05-01 | 93.63 | 96.58 | 93.63 | 95.80 | 2.6M |
| 2024-04-30 | 92.50 | 94.04 | 90.55 | 93.54 | 3.3M |
| 2024-04-29 | 90.80 | 91.64 | 90.61 | 91.25 | 2.8M |
| 2024-04-26 | 92.11 | 92.43 | 90.78 | 90.90 | 1.5M |
| 2024-04-25 | 93.04 | 93.46 | 92.39 | 93.05 | 1.2M |
| 2024-04-24 | 93.27 | 93.67 | 92.71 | 93.19 | 1.3M |
| 2024-04-23 | 94.09 | 94.37 | 93.45 | 93.78 | 1.5M |
| 2024-04-22 | 93.66 | 94.60 | 93.00 | 93.85 | 1.3M |
| 2024-04-19 | 91.89 | 92.97 | 90.91 | 92.93 | 1.5M |
| 2024-04-18 | 91.32 | 91.92 | 90.89 | 91.39 | 1.4M |
| 2024-04-17 | 90.63 | 90.94 | 89.94 | 90.63 | 1.0M |
| 2024-04-16 | 90.25 | 91.19 | 89.60 | 90.86 | 1.7M |
| 2024-04-15 | 91.14 | 91.85 | 89.75 | 89.76 | 1.8M |
| 2024-04-12 | 91.31 | 91.72 | 89.23 | 89.98 | 1.5M |
| 2024-04-11 | 91.49 | 92.02 | 90.91 | 91.31 | 1.4M |
| 2024-04-10 | 91.34 | 92.64 | 91.16 | 92.19 | 1.3M |
| 2024-04-09 | 94.46 | 94.77 | 90.70 | 91.22 | 2.4M |
| 2024-04-08 | 94.83 | 94.97 | 93.72 | 94.55 | 1.4M |
| 2024-04-05 | 92.00 | 95.01 | 91.65 | 94.90 | 2.6M |
| 2024-04-04 | 92.19 | 92.64 | 90.83 | 91.09 | 1.5M |
| 2024-04-03 | 91.49 | 92.46 | 91.49 | 92.23 | 1.5M |
| 2024-04-02 | 92.57 | 92.93 | 91.24 | 91.49 | 1.7M |
| 2024-04-01 | 92.60 | 93.12 | 91.90 | 92.31 | 1.4M |
| 2024-03-28 | 91.92 | 92.57 | 91.17 | 92.44 | 2.5M |
| 2024-03-27 | 91.03 | 91.74 | 90.83 | 91.48 | 3.0M |
| 2024-03-26 | 90.94 | 91.56 | 90.22 | 90.59 | 1.9M |
| 2024-03-25 | 90.86 | 91.33 | 90.01 | 90.99 | 2.1M |
| 2024-03-22 | 90.83 | 90.84 | 89.95 | 90.68 | 1.9M |
| 2024-03-21 | 91.88 | 91.95 | 90.51 | 90.69 | 2.0M |
| 2024-03-20 | 91.59 | 92.58 | 91.30 | 92.23 | 1.7M |
| 2024-03-19 | 91.77 | 91.86 | 91.11 | 91.67 | 1.6M |
| 2024-03-18 | 91.38 | 91.75 | 90.75 | 91.40 | 1.4M |
| 2024-03-15 | 90.49 | 92.01 | 90.49 | 91.88 | 3.5M |
| 2024-03-14 | 91.20 | 91.55 | 90.46 | 91.03 | 1.4M |
| 2024-03-13 | 91.19 | 91.57 | 90.51 | 91.00 | 1.6M |
| 2024-03-12 | 90.31 | 90.97 | 89.73 | 90.92 | 1.9M |
| 2024-03-11 | 87.61 | 90.49 | 87.61 | 90.31 | 2.1M |
| 2024-03-08 | 87.55 | 88.05 | 87.01 | 87.61 | 1.2M |
| 2024-03-07 | 88.60 | 88.90 | 87.26 | 87.69 | 2.1M |
| 2024-03-06 | 87.39 | 88.89 | 86.84 | 88.82 | 1.3M |
| 2024-03-05 | 87.40 | 88.38 | 87.06 | 87.39 | 1.2M |
| 2024-03-04 | 87.17 | 87.56 | 86.56 | 87.14 | 1.1M |
| 2024-03-01 | 87.20 | 87.69 | 86.80 | 87.17 | 1.2M |
| 2024-02-29 | 88.09 | 88.13 | 86.41 | 87.59 | 3.3M |
| 2024-02-28 | 87.38 | 88.47 | 87.10 | 88.28 | 1.2M |
| 2024-02-27 | 87.13 | 87.31 | 86.16 | 87.22 | 1.8M |
| 2024-02-26 | 87.14 | 88.13 | 86.84 | 87.28 | 1.5M |
| 2024-02-23 | 85.91 | 87.34 | 85.79 | 87.29 | 1.7M |
| 2024-02-22 | 85.00 | 85.94 | 84.00 | 85.82 | 1.7M |
| 2024-02-21 | 86.23 | 86.25 | 83.97 | 84.71 | 1.8M |
| 2024-02-20 | 86.03 | 86.09 | 85.13 | 85.37 | 1.9M |
| 2024-02-16 | 88.42 | 88.77 | 86.02 | 86.11 | 2.4M |
| 2024-02-15 | 86.43 | 88.44 | 84.80 | 87.40 | 2.4M |
| 2024-02-14 | 84.00 | 85.37 | 83.91 | 84.87 | 2.3M |
| 2024-02-13 | 83.33 | 84.45 | 83.12 | 84.06 | 1.6M |
| 2024-02-12 | 83.58 | 83.61 | 82.75 | 83.10 | 1.4M |
| 2024-02-09 | 82.35 | 83.52 | 81.59 | 83.46 | 1.1M |
| 2024-02-08 | 83.97 | 84.24 | 80.97 | 82.76 | 1.9M |
| 2024-02-07 | 83.38 | 84.72 | 83.03 | 84.42 | 1.4M |
| 2024-02-06 | 83.98 | 84.15 | 83.17 | 83.30 | 1.3M |
| 2024-02-05 | 83.02 | 83.91 | 82.87 | 83.66 | 1.8M |
| 2024-02-02 | 83.16 | 83.64 | 82.60 | 83.30 | 1.5M |
| 2024-02-01 | 81.58 | 82.33 | 81.06 | 82.09 | 1.8M |
| 2024-01-31 | 80.99 | 82.78 | 80.98 | 82.43 | 2.3M |
| 2024-01-30 | 79.62 | 80.65 | 79.51 | 80.58 | 1.0M |
| 2024-01-29 | 79.27 | 79.83 | 79.00 | 79.73 | 1.3M |
| 2024-01-26 | 79.79 | 80.13 | 79.25 | 79.90 | 1.3M |
| 2024-01-25 | 80.00 | 80.48 | 78.67 | 79.60 | 1.6M |
| 2024-01-24 | 80.95 | 80.97 | 80.04 | 80.13 | 1.5M |
| 2024-01-23 | 80.43 | 81.02 | 80.01 | 80.34 | 1.2M |
| 2024-01-22 | 81.01 | 81.29 | 80.30 | 80.47 | 1.6M |
| 2024-01-19 | 79.66 | 81.37 | 79.66 | 80.88 | 2.0M |
| 2024-01-18 | 77.68 | 79.06 | 77.53 | 78.96 | 1.8M |
| 2024-01-17 | 77.94 | 79.29 | 77.94 | 78.67 | 1.4M |
| 2024-01-16 | 78.53 | 78.63 | 77.55 | 78.17 | 1.5M |
| 2024-01-12 | 77.73 | 78.10 | 77.06 | 77.69 | 1.2M |
| 2024-01-11 | 77.25 | 77.72 | 76.82 | 77.62 | 1.3M |
| 2024-01-10 | 76.24 | 77.31 | 76.24 | 76.96 | 1.6M |
| 2024-01-09 | 76.82 | 77.03 | 74.85 | 76.15 | 1.8M |
| 2024-01-08 | 77.15 | 77.30 | 75.72 | 77.12 | 1.5M |
| 2024-01-05 | 77.65 | 78.00 | 76.49 | 76.81 | 2.1M |
| 2024-01-04 | 77.72 | 78.46 | 77.30 | 77.47 | 1.9M |
| 2024-01-03 | 75.91 | 77.66 | 75.75 | 76.94 | 2.2M |
| 2024-01-02 | 74.61 | 75.74 | 74.28 | 75.55 | 1.9M |