AMC Networks

AMCX
🏛️ 미국 →
8.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.31 8.31 8.31 8.31 9.5K
09:35 8.24 8.24 8.23 8.23 2.7K
09:36 8.24 8.25 8.23 8.25 1.1K
09:40 8.23 8.23 8.19 8.20 1.7K
09:44 8.23 8.23 8.23 8.23 0.6K
09:45 8.28 8.28 8.27 8.27 2.2K
09:46 8.27 8.27 8.27 8.27 0.6K
09:51 8.27 8.27 8.27 8.27 1.2K
09:55 8.29 8.29 8.29 8.29 0.1K
09:56 8.28 8.28 8.28 8.28 2.9K
09:59 8.30 8.30 8.30 8.30 0.3K
10:00 8.29 8.29 8.29 8.29 8.4K
10:02 8.29 8.29 8.29 8.29 0.7K
10:06 8.26 8.26 8.26 8.26 0.8K
10:08 8.24 8.24 8.24 8.24 0.3K
10:09 8.25 8.25 8.25 8.24 0.4K
10:10 8.25 8.25 8.25 8.25 1.2K
10:14 8.28 8.28 8.28 8.28 0.4K
10:15 8.29 8.29 8.29 8.29 0.6K
10:17 8.28 8.28 8.28 8.28 0.7K
10:26 8.28 8.28 8.26 8.26 2.0K
10:32 8.25 8.25 8.25 8.24 0.3K
10:33 8.26 8.26 8.26 8.26 1.1K
10:34 8.25 8.25 8.25 8.24 0.2K
10:35 8.25 8.25 8.23 8.23 2.7K
10:36 8.25 8.25 8.25 8.24 0.3K
10:37 8.25 8.26 8.25 8.26 2.4K
10:38 8.27 8.27 8.26 8.26 4.1K
10:39 8.24 8.24 8.24 8.24 0.2K
10:40 8.24 8.24 8.24 8.24 0.2K
10:41 8.22 8.22 8.21 8.21 0.8K
10:42 8.21 8.21 8.21 8.21 0.9K
10:46 8.24 8.24 8.24 8.24 0.8K
10:47 8.25 8.25 8.25 8.25 0.5K
10:48 8.25 8.25 8.25 8.25 3.2K
10:50 8.24 8.24 8.24 8.24 0.9K
10:52 8.23 8.23 8.23 8.23 0.3K
10:53 8.21 8.21 8.21 8.21 3.5K
10:54 8.18 8.18 8.18 8.18 0.6K
10:57 8.17 8.17 8.17 8.17 0.7K
10:58 8.18 8.18 8.18 8.18 0.2K
10:59 8.18 8.18 8.18 8.18 0.2K
11:00 8.18 8.18 8.18 8.18 0.8K
11:02 8.15 8.15 8.14 8.14 0.8K
11:03 8.13 8.13 8.13 8.13 0.5K
11:04 8.13 8.14 8.13 8.14 1.8K
11:07 8.14 8.14 8.14 8.14 0.9K
11:14 8.13 8.13 8.13 8.13 1.5K
11:18 8.14 8.14 8.14 8.14 0.7K
11:19 8.13 8.13 8.13 8.13 0.2K
11:21 8.14 8.14 8.13 8.13 1.4K
11:25 8.14 8.14 8.14 8.14 0.5K
11:27 8.14 8.14 8.14 8.14 0.3K
11:28 8.14 8.14 8.14 8.14 0.5K
11:29 8.15 8.15 8.15 8.15 0.4K
11:32 8.16 8.16 8.16 8.16 0.9K
11:33 8.16 8.16 8.16 8.16 0.7K
11:35 8.16 8.16 8.16 8.16 0.2K
11:37 8.16 8.16 8.16 8.16 0.3K
11:38 8.15 8.15 8.15 8.15 0.6K
11:39 8.15 8.15 8.15 8.15 0.5K
11:41 8.15 8.15 8.15 8.15 0.3K
11:42 8.15 8.15 8.15 8.15 1.0K
11:43 8.15 8.15 8.14 8.15 3.8K
11:45 8.15 8.15 8.15 8.15 0.2K
11:46 8.15 8.15 8.15 8.15 0.1K
11:48 8.15 8.15 8.15 8.15 1.0K
11:49 8.14 8.14 8.14 8.14 1.2K
11:56 8.14 8.14 8.14 8.14 0.1K
11:57 8.15 8.15 8.15 8.15 0.6K
11:58 8.15 8.15 8.15 8.15 0.4K
12:00 8.15 8.21 8.15 8.21 9.7K
12:01 8.22 8.23 8.22 8.22 1.6K
12:02 8.22 8.22 8.22 8.22 0.7K
12:04 8.22 8.22 8.22 8.22 2.1K
12:12 8.22 8.22 8.21 8.21 1.6K
12:14 8.22 8.22 8.22 8.22 0.7K
12:16 8.23 8.23 8.23 8.23 0.1K
12:18 8.23 8.23 8.23 8.23 0.4K
12:19 8.23 8.23 8.23 8.23 14.1K
12:20 8.24 8.24 8.24 8.24 0.5K
12:21 8.25 8.26 8.25 8.26 1.2K
12:23 8.26 8.27 8.26 8.27 2.0K
12:26 8.26 8.28 8.26 8.28 4.4K
12:27 8.29 8.29 8.27 8.29 5.5K
12:37 8.30 8.30 8.30 8.30 0.1K
12:38 8.28 8.28 8.28 8.28 0.5K
12:39 8.30 8.30 8.30 8.30 0.8K
12:41 8.31 8.31 8.31 8.31 0.7K
12:44 8.30 8.30 8.30 8.30 0.6K
12:48 8.33 8.33 8.33 8.32 7.3K
12:49 8.34 8.34 8.33 8.33 6.5K
12:57 8.33 8.33 8.32 8.32 3.3K
12:58 8.30 8.30 8.30 8.30 0.6K
12:59 8.30 8.30 8.30 8.30 0.4K
13:02 8.30 8.30 8.29 8.29 1.2K
13:03 8.29 8.29 8.29 8.29 1.0K
13:06 8.31 8.31 8.31 8.31 1.2K
13:11 8.31 8.31 8.31 8.31 0.6K
13:12 8.30 8.30 8.29 8.29 2.6K
13:14 8.29 8.29 8.29 8.29 0.1K
13:16 8.29 8.29 8.29 8.29 0.3K
13:17 8.28 8.28 8.28 8.28 0.6K
13:19 8.28 8.28 8.28 8.28 0.7K
13:21 8.27 8.27 8.27 8.27 0.6K
13:28 8.27 8.27 8.27 8.27 0.4K
13:29 8.29 8.29 8.29 8.29 1.3K
13:31 8.28 8.28 8.28 8.28 1.9K
13:32 8.27 8.27 8.27 8.27 1.1K
13:33 8.29 8.29 8.29 8.29 0.6K
13:34 8.30 8.30 8.30 8.30 0.5K
13:36 8.30 8.30 8.30 8.30 0.6K
13:38 8.33 8.33 8.33 8.32 0.3K
13:40 8.33 8.33 8.33 8.32 1.2K
13:42 8.33 8.33 8.33 8.33 1.0K
13:45 8.34 8.34 8.34 8.34 0.3K
13:46 8.35 8.35 8.35 8.35 0.8K
13:48 8.35 8.36 8.35 8.35 2.4K
13:50 8.35 8.35 8.35 8.35 2.0K
13:51 8.34 8.34 8.34 8.34 0.6K
13:55 8.35 8.35 8.35 8.35 0.2K
13:56 8.33 8.33 8.33 8.33 1.9K
13:57 8.33 8.33 8.33 8.33 1.1K
13:58 8.33 8.33 8.33 8.33 0.9K
13:59 8.33 8.33 8.33 8.33 0.2K
14:01 8.33 8.33 8.33 8.33 0.2K
14:03 8.33 8.33 8.33 8.33 0.2K
14:06 8.31 8.32 8.31 8.31 2.1K
14:07 8.31 8.31 8.31 8.31 0.5K
14:08 8.30 8.30 8.30 8.30 0.6K
14:10 8.32 8.32 8.32 8.32 3.2K
14:11 8.32 8.32 8.32 8.32 2.0K
14:13 8.32 8.32 8.32 8.32 1.4K
14:14 8.31 8.31 8.31 8.31 0.2K
14:18 8.32 8.32 8.32 8.32 0.3K
14:20 8.32 8.32 8.32 8.32 0.1K
14:21 8.32 8.32 8.32 8.32 0.7K
14:23 8.32 8.33 8.32 8.33 0.8K
14:24 8.33 8.33 8.33 8.33 0.6K
14:25 8.33 8.33 8.33 8.33 0.6K
14:27 8.32 8.32 8.32 8.32 0.6K
14:28 8.32 8.32 8.32 8.32 0.6K
14:31 8.32 8.32 8.32 8.32 0.5K
14:35 8.32 8.32 8.31 8.31 1.3K
14:37 8.32 8.32 8.32 8.32 0.5K
14:41 8.31 8.31 8.31 8.31 0.8K
14:42 8.31 8.31 8.31 8.31 0.5K
14:45 8.30 8.30 8.30 8.30 1.0K
14:48 8.30 8.30 8.30 8.30 0.6K
14:50 8.30 8.30 8.30 8.30 0.7K
14:51 8.30 8.30 8.30 8.30 0.8K
14:52 8.31 8.31 8.31 8.31 0.2K
14:53 8.31 8.31 8.31 8.31 1.4K
15:02 8.30 8.30 8.29 8.29 2.2K
15:03 8.29 8.29 8.29 8.29 0.8K
15:05 8.29 8.29 8.29 8.29 0.3K
15:06 8.29 8.30 8.29 8.30 1.5K
15:09 8.31 8.31 8.31 8.31 0.2K
15:10 8.30 8.30 8.30 8.30 1.0K
15:13 8.30 8.30 8.30 8.30 0.3K
15:15 8.31 8.31 8.31 8.31 0.5K
15:17 8.31 8.32 8.31 8.32 1.2K
15:19 8.32 8.32 8.31 8.31 2.3K
15:20 8.30 8.30 8.30 8.30 0.2K
15:21 8.30 8.30 8.30 8.30 0.4K
15:22 8.31 8.31 8.30 8.30 1.0K
15:23 8.30 8.30 8.30 8.30 0.4K
15:24 8.29 8.29 8.29 8.29 0.3K
15:27 8.29 8.29 8.29 8.29 1.6K
15:29 8.29 8.29 8.29 8.29 0.6K
15:30 8.29 8.29 8.29 8.29 0.7K
15:32 8.29 8.29 8.29 8.29 5.6K
15:37 8.30 8.30 8.30 8.30 1.0K
15:41 8.31 8.32 8.31 8.32 1.2K
15:42 8.32 8.32 8.32 8.32 0.4K
15:43 8.32 8.32 8.32 8.32 1.6K
15:44 8.32 8.32 8.32 8.32 0.5K
15:45 8.31 8.31 8.31 8.31 0.3K
15:47 8.32 8.32 8.31 8.31 9.6K
15:48 8.32 8.32 8.32 8.32 0.2K
15:49 8.32 8.34 8.32 8.34 1.8K
15:50 8.34 8.35 8.34 8.34 3.9K
15:53 8.35 8.35 8.35 8.35 0.4K
15:54 8.35 8.35 8.35 8.35 1.3K
15:55 8.36 8.36 8.36 8.36 1.6K
15:56 8.36 8.36 8.36 8.36 0.7K
15:57 8.35 8.36 8.35 8.36 4.7K
15:58 8.36 8.36 8.36 8.36 1.0K
15:59 8.36 8.36 8.35 8.36 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음