5.00
마지막 업데이트: 2025-05-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-05-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-05-09 | 4.80 | 4.80 | 4.30 | 4.80 | 0.0M |
| 2025-05-06 | 4.88 | 5.43 | 4.32 | 5.43 | 0.0M |
| 2025-05-02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-30 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-04-29 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-04-25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-04-24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-04-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-16 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-04-15 | 5.36 | 5.36 | 5.19 | 5.19 | 0.0M |
| 2025-04-14 | 4.36 | 5.56 | 4.36 | 5.20 | 0.0M |
| 2025-03-31 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-02-12 | 4.21 | 4.45 | 4.21 | 4.45 | 0.0M |
| 2025-02-10 | 3.78 | 4.47 | 3.78 | 4.47 | 0.0M |
| 2025-02-04 | 4.47 | 4.56 | 4.43 | 4.55 | 0.0M |
| 2025-01-30 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-01-28 | 4.14 | 4.42 | 4.00 | 4.42 | 0.0M |
| 2025-01-13 | 3.79 | 3.79 | 3.55 | 3.79 | 0.0M |