| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
487.70 |
489.06 |
483.56 |
485.36 |
0.6M |
| 2024-12-30 |
485.99 |
491.56 |
478.84 |
486.74 |
0.7M |
| 2024-12-27 |
490.85 |
495.20 |
485.07 |
490.91 |
0.7M |
| 2024-12-26 |
495.15 |
500.83 |
494.76 |
495.82 |
0.5M |
| 2024-12-24 |
494.24 |
500.51 |
492.20 |
500.16 |
0.4M |
| 2024-12-23 |
493.92 |
507.95 |
488.66 |
492.58 |
1.1M |
| 2024-12-20 |
486.82 |
501.56 |
483.50 |
492.18 |
2.2M |
| 2024-12-19 |
502.39 |
509.98 |
493.01 |
493.35 |
1.1M |
| 2024-12-18 |
512.73 |
519.43 |
492.25 |
494.43 |
1.1M |
| 2024-12-17 |
520.35 |
524.73 |
510.98 |
511.87 |
1.4M |
| 2024-12-16 |
507.39 |
525.33 |
505.50 |
522.11 |
1.3M |
| 2024-12-13 |
507.75 |
516.00 |
499.25 |
508.28 |
1.2M |
| 2024-12-12 |
512.05 |
514.98 |
508.08 |
511.73 |
0.7M |
| 2024-12-11 |
511.35 |
515.87 |
509.36 |
512.06 |
1.0M |
| 2024-12-10 |
505.00 |
507.65 |
495.40 |
505.32 |
1.8M |
| 2024-12-09 |
515.29 |
517.71 |
504.80 |
508.49 |
1.9M |
| 2024-12-06 |
518.85 |
529.80 |
515.68 |
517.28 |
2.3M |
| 2024-12-05 |
544.52 |
558.87 |
513.09 |
515.29 |
5.1M |
| 2024-12-04 |
580.00 |
592.99 |
577.77 |
588.00 |
1.8M |
| 2024-12-03 |
560.36 |
570.79 |
559.21 |
570.19 |
0.8M |
| 2024-12-02 |
555.93 |
566.94 |
554.84 |
565.93 |
0.7M |
| 2024-11-29 |
548.14 |
565.27 |
547.17 |
558.49 |
0.6M |
| 2024-11-27 |
552.73 |
552.73 |
542.89 |
547.74 |
0.8M |
| 2024-11-26 |
562.65 |
562.81 |
549.58 |
553.95 |
0.8M |
| 2024-11-25 |
569.41 |
570.28 |
557.62 |
561.87 |
0.9M |
| 2024-11-22 |
557.88 |
568.41 |
555.81 |
565.07 |
0.9M |
| 2024-11-21 |
549.06 |
560.55 |
543.54 |
557.94 |
0.9M |
| 2024-11-20 |
535.85 |
542.16 |
528.60 |
541.56 |
0.7M |
| 2024-11-19 |
516.85 |
535.00 |
515.00 |
534.02 |
0.6M |
| 2024-11-18 |
523.68 |
530.98 |
518.92 |
523.98 |
0.9M |
| 2024-11-15 |
542.14 |
542.14 |
519.66 |
520.75 |
1.0M |
| 2024-11-14 |
555.18 |
557.41 |
541.66 |
548.31 |
0.8M |
| 2024-11-13 |
550.26 |
567.01 |
550.08 |
557.96 |
0.6M |
| 2024-11-12 |
551.30 |
555.87 |
548.74 |
553.47 |
0.6M |
| 2024-11-11 |
559.50 |
561.55 |
553.29 |
556.26 |
0.6M |
| 2024-11-08 |
573.84 |
573.84 |
559.90 |
561.55 |
1.0M |
| 2024-11-07 |
560.00 |
574.64 |
557.82 |
573.59 |
1.1M |
| 2024-11-06 |
536.40 |
554.84 |
534.29 |
553.15 |
1.3M |
| 2024-11-05 |
527.35 |
532.36 |
521.15 |
521.98 |
0.6M |
| 2024-11-04 |
521.60 |
527.25 |
516.98 |
524.52 |
0.6M |
| 2024-11-01 |
508.83 |
521.60 |
508.83 |
518.40 |
0.9M |
| 2024-10-31 |
531.97 |
531.97 |
512.83 |
513.61 |
1.2M |
| 2024-10-30 |
526.20 |
536.87 |
523.28 |
536.42 |
1.2M |
| 2024-10-29 |
511.00 |
531.38 |
509.35 |
529.21 |
1.3M |
| 2024-10-28 |
505.16 |
505.21 |
495.91 |
496.18 |
0.6M |
| 2024-10-25 |
500.22 |
508.36 |
498.63 |
501.58 |
0.6M |
| 2024-10-24 |
497.07 |
500.65 |
491.12 |
495.25 |
0.7M |
| 2024-10-23 |
498.14 |
502.42 |
489.77 |
493.41 |
0.7M |
| 2024-10-22 |
500.90 |
503.55 |
495.39 |
502.41 |
0.8M |
| 2024-10-21 |
501.93 |
507.50 |
501.12 |
505.59 |
0.8M |
| 2024-10-18 |
500.65 |
513.68 |
499.05 |
507.03 |
0.9M |
| 2024-10-17 |
511.24 |
514.72 |
501.50 |
504.69 |
1.1M |
| 2024-10-16 |
515.97 |
515.97 |
495.50 |
501.35 |
1.7M |
| 2024-10-15 |
548.30 |
550.59 |
515.69 |
517.56 |
1.5M |
| 2024-10-14 |
544.31 |
547.13 |
541.64 |
545.46 |
0.9M |
| 2024-10-11 |
531.98 |
541.23 |
530.00 |
539.92 |
0.8M |
| 2024-10-10 |
526.08 |
536.42 |
525.34 |
533.08 |
0.9M |
| 2024-10-09 |
517.37 |
530.40 |
516.39 |
529.00 |
0.9M |
| 2024-10-08 |
498.70 |
518.17 |
498.24 |
517.76 |
1.2M |
| 2024-10-07 |
493.00 |
497.14 |
489.45 |
494.87 |
0.8M |
| 2024-10-04 |
509.62 |
510.30 |
496.10 |
499.12 |
0.6M |
| 2024-10-03 |
490.58 |
499.15 |
490.58 |
495.41 |
0.9M |
| 2024-10-02 |
493.91 |
506.27 |
493.28 |
496.82 |
0.6M |
| 2024-10-01 |
507.54 |
508.36 |
490.56 |
495.56 |
1.1M |
| 2024-09-30 |
511.48 |
511.48 |
502.10 |
506.39 |
0.8M |
| 2024-09-27 |
519.14 |
519.14 |
509.08 |
513.31 |
0.5M |
| 2024-09-26 |
523.98 |
525.49 |
509.20 |
515.40 |
0.9M |
| 2024-09-25 |
506.02 |
511.79 |
503.82 |
510.36 |
0.8M |
| 2024-09-24 |
507.69 |
510.96 |
497.16 |
506.83 |
1.0M |
| 2024-09-23 |
507.41 |
509.92 |
505.29 |
505.79 |
0.7M |
| 2024-09-20 |
510.70 |
513.13 |
502.50 |
506.65 |
1.6M |
| 2024-09-19 |
517.18 |
521.43 |
510.69 |
514.12 |
1.3M |
| 2024-09-18 |
506.49 |
506.85 |
493.09 |
495.95 |
1.1M |
| 2024-09-17 |
505.86 |
507.60 |
496.27 |
502.25 |
1.4M |
| 2024-09-16 |
491.96 |
501.32 |
491.16 |
498.57 |
1.2M |
| 2024-09-13 |
488.95 |
494.77 |
485.00 |
490.07 |
1.0M |
| 2024-09-12 |
480.14 |
494.63 |
476.93 |
488.95 |
1.2M |
| 2024-09-11 |
466.49 |
482.54 |
460.13 |
481.50 |
1.6M |
| 2024-09-10 |
463.36 |
467.87 |
458.79 |
465.50 |
1.0M |
| 2024-09-09 |
466.53 |
467.16 |
457.52 |
464.16 |
2.0M |
| 2024-09-06 |
477.92 |
482.00 |
462.42 |
463.97 |
1.1M |
| 2024-09-05 |
475.06 |
484.08 |
469.58 |
476.03 |
1.2M |
| 2024-09-04 |
476.91 |
483.40 |
472.60 |
477.53 |
1.9M |
| 2024-09-03 |
514.15 |
514.40 |
479.09 |
481.22 |
2.6M |
| 2024-08-30 |
525.53 |
529.00 |
514.44 |
519.58 |
1.2M |
| 2024-08-29 |
514.92 |
526.43 |
513.43 |
517.02 |
0.9M |
| 2024-08-28 |
522.91 |
523.80 |
506.33 |
509.98 |
1.1M |
| 2024-08-27 |
521.93 |
529.55 |
518.07 |
521.78 |
1.5M |
| 2024-08-26 |
533.52 |
537.34 |
523.45 |
525.91 |
1.0M |
| 2024-08-23 |
558.88 |
558.88 |
538.12 |
539.39 |
1.1M |
| 2024-08-22 |
577.26 |
585.67 |
546.92 |
548.06 |
1.3M |
| 2024-08-21 |
559.57 |
568.44 |
556.68 |
564.68 |
0.9M |
| 2024-08-20 |
558.74 |
565.87 |
553.50 |
557.03 |
0.7M |
| 2024-08-19 |
549.00 |
558.78 |
544.82 |
558.22 |
0.7M |
| 2024-08-16 |
548.00 |
554.08 |
543.38 |
549.00 |
0.6M |
| 2024-08-15 |
541.68 |
549.29 |
538.50 |
548.28 |
0.6M |
| 2024-08-14 |
530.41 |
534.00 |
524.21 |
530.80 |
0.6M |
| 2024-08-13 |
530.00 |
534.38 |
526.14 |
528.64 |
0.8M |
| 2024-08-12 |
523.04 |
528.44 |
517.95 |
520.84 |
0.6M |
| 2024-08-09 |
512.28 |
526.32 |
512.28 |
524.73 |
0.9M |
| 2024-08-08 |
504.40 |
518.13 |
493.71 |
515.03 |
1.1M |
| 2024-08-07 |
513.20 |
520.98 |
488.45 |
489.97 |
1.9M |
| 2024-08-06 |
500.00 |
510.55 |
487.87 |
499.39 |
1.5M |
| 2024-08-05 |
475.00 |
495.00 |
474.57 |
487.84 |
2.1M |
| 2024-08-02 |
504.00 |
515.40 |
483.70 |
505.78 |
2.8M |
| 2024-08-01 |
556.04 |
569.00 |
534.02 |
540.67 |
1.4M |
| 2024-07-31 |
552.99 |
560.82 |
548.15 |
558.32 |
1.1M |
| 2024-07-30 |
551.56 |
552.08 |
522.19 |
525.89 |
1.3M |
| 2024-07-29 |
550.25 |
555.13 |
544.14 |
547.52 |
0.5M |
| 2024-07-26 |
548.36 |
555.42 |
543.37 |
546.38 |
0.7M |
| 2024-07-25 |
556.45 |
557.88 |
537.09 |
538.72 |
1.3M |
| 2024-07-24 |
576.02 |
583.10 |
551.12 |
553.33 |
1.0M |
| 2024-07-23 |
581.37 |
593.98 |
581.37 |
588.33 |
0.7M |
| 2024-07-22 |
573.00 |
589.05 |
571.44 |
587.71 |
1.1M |
| 2024-07-19 |
565.71 |
568.45 |
558.06 |
563.12 |
1.0M |
| 2024-07-18 |
576.30 |
576.30 |
546.86 |
560.38 |
1.2M |
| 2024-07-17 |
604.35 |
604.83 |
569.30 |
570.38 |
1.4M |
| 2024-07-16 |
619.39 |
620.43 |
609.18 |
613.01 |
0.5M |
| 2024-07-15 |
612.56 |
621.24 |
612.38 |
616.01 |
0.5M |
| 2024-07-12 |
606.85 |
620.33 |
604.62 |
614.05 |
0.5M |
| 2024-07-11 |
620.00 |
624.80 |
606.98 |
608.74 |
0.6M |
| 2024-07-10 |
609.15 |
621.01 |
603.12 |
619.56 |
0.7M |
| 2024-07-09 |
616.40 |
616.56 |
603.34 |
607.94 |
0.5M |
| 2024-07-08 |
621.65 |
622.00 |
611.41 |
615.49 |
0.6M |
| 2024-07-05 |
611.90 |
622.79 |
609.05 |
621.30 |
0.9M |
| 2024-07-03 |
609.00 |
612.90 |
606.04 |
606.99 |
0.5M |
| 2024-07-02 |
601.42 |
610.64 |
600.57 |
609.66 |
0.5M |
| 2024-07-01 |
594.79 |
604.44 |
588.83 |
601.75 |
0.6M |
| 2024-06-28 |
596.82 |
608.16 |
593.90 |
595.06 |
1.0M |
| 2024-06-27 |
600.31 |
606.41 |
593.89 |
595.00 |
0.6M |
| 2024-06-26 |
597.44 |
601.79 |
594.26 |
598.52 |
0.6M |
| 2024-06-25 |
597.69 |
600.51 |
593.67 |
600.14 |
0.8M |
| 2024-06-24 |
599.26 |
603.20 |
595.50 |
595.60 |
0.9M |
| 2024-06-21 |
613.60 |
613.60 |
599.67 |
605.53 |
1.7M |
| 2024-06-20 |
622.93 |
622.99 |
607.27 |
610.18 |
1.2M |
| 2024-06-18 |
611.41 |
620.59 |
607.31 |
620.31 |
1.0M |
| 2024-06-17 |
591.00 |
614.95 |
587.57 |
612.72 |
1.2M |
| 2024-06-14 |
586.91 |
590.63 |
584.89 |
590.21 |
0.6M |
| 2024-06-13 |
585.88 |
596.98 |
585.36 |
586.54 |
0.6M |
| 2024-06-12 |
584.75 |
593.36 |
582.90 |
590.89 |
0.7M |
| 2024-06-11 |
573.68 |
580.64 |
569.69 |
579.91 |
0.7M |
| 2024-06-10 |
566.97 |
576.39 |
566.24 |
576.18 |
0.6M |
| 2024-06-07 |
577.75 |
578.04 |
569.78 |
571.45 |
0.4M |
| 2024-06-06 |
590.73 |
592.83 |
569.29 |
573.85 |
1.1M |
| 2024-06-05 |
565.31 |
588.32 |
562.83 |
588.14 |
1.1M |
| 2024-06-04 |
559.55 |
563.25 |
553.18 |
561.73 |
0.9M |
| 2024-06-03 |
564.98 |
566.87 |
549.97 |
561.18 |
0.9M |
| 2024-05-31 |
562.08 |
564.00 |
545.01 |
560.80 |
1.9M |
| 2024-05-30 |
573.82 |
577.91 |
563.90 |
564.73 |
1.2M |
| 2024-05-29 |
580.58 |
586.35 |
576.60 |
580.21 |
1.0M |
| 2024-05-28 |
581.38 |
592.35 |
581.24 |
587.94 |
0.9M |
| 2024-05-24 |
582.90 |
594.61 |
580.00 |
587.40 |
0.7M |
| 2024-05-23 |
582.10 |
605.45 |
568.46 |
586.30 |
1.7M |
| 2024-05-22 |
574.99 |
581.63 |
569.93 |
573.13 |
1.0M |
| 2024-05-21 |
573.66 |
574.00 |
566.82 |
571.53 |
0.6M |
| 2024-05-20 |
566.73 |
574.77 |
565.18 |
574.38 |
0.5M |
| 2024-05-17 |
571.14 |
572.55 |
563.56 |
566.73 |
0.6M |
| 2024-05-16 |
581.00 |
581.82 |
568.58 |
569.27 |
0.7M |
| 2024-05-15 |
565.80 |
582.97 |
564.88 |
580.20 |
1.0M |
| 2024-05-14 |
552.88 |
560.35 |
552.76 |
559.63 |
0.5M |
| 2024-05-13 |
561.37 |
561.37 |
553.62 |
557.39 |
0.5M |
| 2024-05-10 |
551.66 |
562.93 |
551.01 |
556.71 |
0.6M |
| 2024-05-09 |
551.42 |
552.54 |
546.42 |
549.88 |
0.4M |
| 2024-05-08 |
546.00 |
552.18 |
545.35 |
550.49 |
0.5M |
| 2024-05-07 |
548.11 |
556.56 |
542.73 |
549.61 |
0.8M |
| 2024-05-06 |
539.33 |
546.61 |
537.02 |
545.54 |
0.7M |
| 2024-05-03 |
528.78 |
540.40 |
528.50 |
536.94 |
0.9M |
| 2024-05-02 |
524.36 |
527.14 |
512.12 |
523.38 |
1.1M |
| 2024-05-01 |
528.17 |
534.05 |
519.62 |
522.18 |
0.7M |
| 2024-04-30 |
542.55 |
543.96 |
530.59 |
530.59 |
0.7M |
| 2024-04-29 |
545.15 |
548.83 |
540.53 |
544.76 |
0.6M |
| 2024-04-26 |
529.48 |
548.77 |
529.48 |
543.66 |
1.0M |
| 2024-04-25 |
523.26 |
534.14 |
518.80 |
530.11 |
0.9M |
| 2024-04-24 |
533.19 |
540.73 |
527.28 |
527.52 |
1.4M |
| 2024-04-23 |
510.77 |
531.73 |
510.77 |
527.50 |
1.5M |
| 2024-04-22 |
513.08 |
518.77 |
510.75 |
515.49 |
1.0M |
| 2024-04-19 |
518.90 |
522.62 |
508.19 |
510.71 |
1.2M |
| 2024-04-18 |
529.39 |
530.00 |
517.06 |
519.71 |
1.2M |
| 2024-04-17 |
542.16 |
546.67 |
525.77 |
527.58 |
1.1M |
| 2024-04-16 |
542.45 |
544.56 |
539.18 |
541.09 |
0.9M |
| 2024-04-15 |
567.91 |
567.91 |
541.39 |
543.91 |
0.9M |
| 2024-04-12 |
553.27 |
560.52 |
550.19 |
557.16 |
0.8M |
| 2024-04-11 |
560.46 |
563.73 |
554.38 |
561.97 |
0.9M |
| 2024-04-10 |
559.69 |
564.00 |
557.40 |
561.23 |
0.8M |
| 2024-04-09 |
582.49 |
583.24 |
567.15 |
568.99 |
1.0M |
| 2024-04-08 |
575.40 |
577.87 |
566.46 |
576.36 |
0.6M |
| 2024-04-05 |
571.02 |
578.90 |
570.08 |
575.45 |
0.8M |
| 2024-04-04 |
590.00 |
592.71 |
567.02 |
567.11 |
1.0M |
| 2024-04-03 |
565.98 |
580.83 |
565.98 |
578.87 |
0.8M |
| 2024-04-02 |
567.00 |
571.91 |
563.63 |
569.82 |
0.7M |
| 2024-04-01 |
578.07 |
582.67 |
571.72 |
576.89 |
0.6M |
| 2024-03-28 |
576.12 |
577.00 |
570.00 |
571.50 |
1.0M |
| 2024-03-27 |
587.64 |
588.12 |
570.51 |
573.35 |
0.9M |
| 2024-03-26 |
584.88 |
591.27 |
584.00 |
584.32 |
1.0M |
| 2024-03-25 |
586.90 |
588.13 |
580.65 |
584.32 |
1.3M |
| 2024-03-22 |
601.00 |
604.91 |
588.28 |
594.20 |
1.2M |
| 2024-03-21 |
600.00 |
616.54 |
593.00 |
602.01 |
1.8M |
| 2024-03-20 |
592.49 |
598.00 |
581.06 |
589.78 |
1.1M |
| 2024-03-19 |
572.18 |
585.74 |
562.00 |
584.71 |
1.6M |
| 2024-03-18 |
558.59 |
565.95 |
555.12 |
560.63 |
1.1M |
| 2024-03-15 |
557.37 |
562.00 |
546.91 |
550.03 |
1.3M |
| 2024-03-14 |
563.18 |
567.17 |
554.51 |
559.31 |
0.7M |
| 2024-03-13 |
569.58 |
570.37 |
556.67 |
561.20 |
0.9M |
| 2024-03-12 |
568.49 |
577.19 |
564.01 |
576.72 |
0.6M |
| 2024-03-11 |
562.99 |
567.72 |
555.49 |
565.32 |
0.7M |
| 2024-03-08 |
585.26 |
586.26 |
569.56 |
571.29 |
0.7M |
| 2024-03-07 |
583.19 |
588.13 |
577.91 |
583.35 |
0.8M |
| 2024-03-06 |
574.91 |
582.52 |
567.01 |
575.97 |
0.8M |
| 2024-03-05 |
589.11 |
591.23 |
560.50 |
565.26 |
1.0M |
| 2024-03-04 |
597.76 |
604.35 |
591.30 |
594.32 |
1.1M |
| 2024-03-01 |
572.56 |
592.90 |
572.56 |
591.35 |
1.0M |
| 2024-02-29 |
575.55 |
579.44 |
571.00 |
573.73 |
1.0M |
| 2024-02-28 |
570.95 |
572.79 |
566.20 |
570.28 |
0.6M |
| 2024-02-27 |
577.30 |
578.10 |
567.38 |
574.00 |
0.7M |
| 2024-02-26 |
579.68 |
581.49 |
571.01 |
575.70 |
1.0M |
| 2024-02-23 |
583.95 |
585.01 |
570.75 |
575.65 |
1.2M |
| 2024-02-22 |
589.99 |
629.38 |
579.11 |
580.90 |
3.3M |
| 2024-02-21 |
539.00 |
544.87 |
527.03 |
543.57 |
1.8M |
| 2024-02-20 |
551.50 |
555.00 |
538.72 |
547.98 |
1.1M |
| 2024-02-16 |
559.95 |
563.87 |
550.98 |
552.91 |
0.9M |
| 2024-02-15 |
567.14 |
568.60 |
556.90 |
557.83 |
0.9M |
| 2024-02-14 |
554.59 |
562.89 |
554.45 |
562.73 |
0.9M |
| 2024-02-13 |
549.07 |
554.66 |
538.00 |
548.53 |
1.5M |
| 2024-02-12 |
576.00 |
577.96 |
565.37 |
568.93 |
0.8M |
| 2024-02-09 |
574.34 |
582.85 |
571.32 |
575.30 |
1.0M |
| 2024-02-08 |
563.25 |
573.58 |
562.00 |
570.69 |
1.5M |
| 2024-02-07 |
546.00 |
559.27 |
546.00 |
554.28 |
1.0M |
| 2024-02-06 |
561.27 |
563.59 |
534.21 |
542.43 |
1.3M |
| 2024-02-05 |
555.01 |
561.68 |
550.30 |
559.14 |
1.2M |
| 2024-02-02 |
541.18 |
552.41 |
541.18 |
552.05 |
1.3M |
| 2024-02-01 |
534.00 |
542.22 |
531.01 |
540.00 |
1.0M |
| 2024-01-31 |
538.00 |
539.24 |
531.13 |
533.35 |
1.4M |
| 2024-01-30 |
539.90 |
543.64 |
536.62 |
543.18 |
1.0M |
| 2024-01-29 |
529.41 |
540.35 |
528.91 |
539.90 |
1.1M |
| 2024-01-26 |
530.80 |
532.86 |
525.42 |
528.13 |
1.0M |
| 2024-01-25 |
545.00 |
546.20 |
533.63 |
536.68 |
1.3M |
| 2024-01-24 |
552.48 |
554.57 |
538.89 |
540.46 |
1.4M |
| 2024-01-23 |
545.64 |
549.32 |
537.75 |
548.90 |
1.9M |
| 2024-01-22 |
524.15 |
542.50 |
523.00 |
541.71 |
3.2M |
| 2024-01-19 |
498.00 |
517.70 |
496.13 |
517.31 |
2.7M |
| 2024-01-18 |
511.27 |
515.00 |
491.58 |
494.34 |
2.8M |
| 2024-01-17 |
511.98 |
514.25 |
496.03 |
507.87 |
1.8M |
| 2024-01-16 |
501.52 |
517.25 |
499.78 |
509.68 |
3.5M |
| 2024-01-12 |
501.30 |
502.68 |
493.19 |
494.40 |
1.1M |
| 2024-01-11 |
507.50 |
509.74 |
493.18 |
498.46 |
1.5M |
| 2024-01-10 |
503.82 |
509.00 |
501.45 |
505.18 |
1.3M |
| 2024-01-09 |
495.00 |
503.84 |
495.00 |
501.87 |
1.2M |
| 2024-01-08 |
490.39 |
500.39 |
488.06 |
499.98 |
1.8M |
| 2024-01-05 |
492.03 |
496.15 |
477.65 |
484.81 |
3.0M |
| 2024-01-04 |
489.75 |
494.39 |
488.43 |
490.18 |
0.9M |
| 2024-01-03 |
496.46 |
496.61 |
489.41 |
492.40 |
1.2M |
| 2024-01-02 |
507.95 |
509.50 |
496.81 |
498.97 |
1.3M |