8,707.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,820.00 | 8,820.00 | 8,760.00 | 8,800.00 | 0.4K |
| 09:20 | 8,796.50 | 8,825.00 | 8,796.50 | 8,825.00 | 0.2K |
| 09:25 | 8,820.35 | 8,820.35 | 8,803.00 | 8,816.35 | 0.1K |
| 09:30 | 8,801.75 | 8,811.90 | 8,797.65 | 8,804.45 | 0.0K |
| 09:35 | 8,800.00 | 8,800.30 | 8,796.00 | 8,800.30 | 0.1K |
| 09:40 | 8,783.05 | 8,788.00 | 8,771.15 | 8,788.00 | 0.0K |
| 09:45 | 8,773.50 | 8,783.00 | 8,773.50 | 8,783.00 | 0.1K |
| 09:50 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:55 | 8,782.90 | 8,783.00 | 8,782.50 | 8,783.00 | 0.1K |
| 10:00 | 8,797.60 | 8,810.00 | 8,791.25 | 8,792.60 | 0.1K |
| 10:05 | 8,792.00 | 8,802.00 | 8,792.00 | 8,802.00 | 0.0K |
| 10:10 | 8,802.00 | 8,803.95 | 8,802.00 | 8,803.95 | 0.0K |
| 10:15 | 8,804.50 | 8,833.00 | 8,804.50 | 8,833.00 | 0.2K |
| 10:20 | 8,833.05 | 8,848.50 | 8,833.05 | 8,848.50 | 0.2K |
| 10:25 | 8,850.00 | 8,850.00 | 8,841.65 | 8,849.95 | 0.0K |
| 10:30 | 8,835.40 | 8,838.00 | 8,828.65 | 8,828.65 | 0.0K |
| 10:35 | 8,813.80 | 8,821.00 | 8,813.80 | 8,814.65 | 0.0K |
| 10:40 | 8,814.65 | 8,814.65 | 8,814.65 | 8,814.65 | 0.0K |
| 10:45 | 8,800.00 | 8,800.00 | 8,785.00 | 8,799.30 | 0.0K |
| 10:50 | 8,804.35 | 8,824.00 | 8,804.35 | 8,813.45 | 0.3K |
| 10:55 | 8,813.00 | 8,815.00 | 8,804.55 | 8,815.00 | 0.0K |
| 11:00 | 8,808.80 | 8,814.90 | 8,808.80 | 8,814.90 | 0.0K |
| 11:05 | 8,820.00 | 8,831.85 | 8,820.00 | 8,831.85 | 0.0K |
| 11:10 | 8,821.15 | 8,830.90 | 8,821.15 | 8,830.90 | 0.1K |
| 11:15 | 8,838.05 | 8,841.50 | 8,831.50 | 8,841.50 | 0.0K |
| 11:20 | 8,845.00 | 8,849.85 | 8,844.00 | 8,844.00 | 0.2K |
| 11:25 | 8,840.05 | 8,848.00 | 8,833.85 | 8,848.00 | 0.0K |
| 11:30 | 8,840.35 | 8,850.00 | 8,840.35 | 8,849.00 | 0.0K |
| 11:35 | 8,839.55 | 8,839.80 | 8,839.55 | 8,839.65 | 0.0K |
| 11:40 | 8,847.95 | 8,847.95 | 8,813.30 | 8,816.90 | 0.0K |
| 11:45 | 8,818.05 | 8,818.05 | 8,818.05 | 8,818.05 | 0.0K |
| 11:50 | 8,818.05 | 8,819.00 | 8,809.45 | 8,815.70 | 0.0K |
| 11:55 | 8,801.45 | 8,815.80 | 8,801.45 | 8,811.95 | 0.0K |
| 12:00 | 8,819.15 | 8,819.15 | 8,808.20 | 8,808.75 | 0.0K |
| 12:05 | 8,804.70 | 8,806.25 | 8,804.70 | 8,806.25 | 0.0K |
| 12:10 | 8,818.30 | 8,831.00 | 8,818.30 | 8,830.05 | 0.0K |
| 12:15 | 8,833.00 | 8,838.10 | 8,833.00 | 8,838.10 | 0.1K |
| 12:20 | 8,830.40 | 8,839.00 | 8,830.40 | 8,833.00 | 0.0K |
| 12:25 | 8,823.80 | 8,824.25 | 8,823.80 | 8,824.25 | 0.1K |
| 12:30 | 8,822.05 | 8,822.05 | 8,822.05 | 8,822.05 | 0.0K |
| 12:40 | 8,849.00 | 8,851.25 | 8,847.50 | 8,847.50 | 0.1K |
| 12:50 | 8,854.00 | 8,871.80 | 8,854.00 | 8,871.80 | 0.1K |
| 12:55 | 8,872.00 | 8,872.00 | 8,852.55 | 8,858.60 | 0.0K |
| 13:00 | 8,858.15 | 8,858.15 | 8,858.15 | 8,858.15 | 0.0K |
| 13:05 | 8,853.75 | 8,859.75 | 8,853.25 | 8,859.75 | 0.1K |
| 13:10 | 8,853.65 | 8,853.65 | 8,849.05 | 8,850.05 | 0.0K |
| 13:15 | 8,849.05 | 8,849.05 | 8,835.30 | 8,839.35 | 0.0K |
| 13:20 | 8,832.75 | 8,832.75 | 8,818.00 | 8,823.00 | 0.2K |
| 13:25 | 8,833.35 | 8,833.35 | 8,833.35 | 8,833.35 | 0.1K |
| 13:30 | 8,839.00 | 8,849.95 | 8,839.00 | 8,849.95 | 0.0K |
| 13:35 | 8,850.00 | 8,850.00 | 8,839.95 | 8,840.00 | 0.0K |
| 13:40 | 8,841.00 | 8,848.00 | 8,841.00 | 8,848.00 | 0.0K |
| 13:45 | 8,850.00 | 8,873.70 | 8,850.00 | 8,873.70 | 0.0K |
| 13:50 | 8,863.85 | 8,878.00 | 8,863.85 | 8,876.20 | 0.0K |
| 13:55 | 8,864.25 | 8,866.10 | 8,863.90 | 8,863.90 | 0.0K |
| 14:00 | 8,872.60 | 8,872.60 | 8,857.35 | 8,863.75 | 0.0K |
| 14:05 | 8,871.20 | 8,877.35 | 8,863.75 | 8,863.75 | 0.0K |
| 14:10 | 8,850.45 | 8,866.60 | 8,850.45 | 8,866.60 | 0.0K |
| 14:15 | 8,869.75 | 8,906.25 | 8,869.75 | 8,906.25 | 0.1K |
| 14:20 | 8,901.70 | 8,901.70 | 8,896.50 | 8,896.50 | 0.0K |
| 14:25 | 8,890.00 | 8,909.30 | 8,885.65 | 8,890.00 | 0.1K |
| 14:30 | 8,887.00 | 8,889.50 | 8,879.90 | 8,879.90 | 0.0K |
| 14:35 | 8,866.00 | 8,866.00 | 8,857.95 | 8,861.30 | 0.1K |
| 14:40 | 8,870.00 | 8,870.00 | 8,858.00 | 8,864.10 | 0.1K |
| 14:45 | 8,854.20 | 8,861.20 | 8,853.95 | 8,858.95 | 0.0K |
| 14:50 | 8,851.00 | 8,858.95 | 8,848.00 | 8,858.95 | 0.0K |
| 14:55 | 8,864.00 | 8,864.00 | 8,856.75 | 8,856.75 | 0.0K |
| 15:00 | 8,860.50 | 8,860.50 | 8,837.30 | 8,840.00 | 0.0K |
| 15:05 | 8,839.95 | 8,839.95 | 8,832.10 | 8,832.35 | 0.0K |
| 15:10 | 8,840.75 | 8,840.75 | 8,836.45 | 8,840.00 | 0.0K |
| 15:15 | 8,839.05 | 8,854.60 | 8,835.00 | 8,854.60 | 0.1K |
| 15:20 | 8,859.75 | 8,859.75 | 8,847.25 | 8,847.25 | 0.1K |
| 15:25 | 8,840.00 | 8,843.90 | 8,820.65 | 8,840.05 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,821.35 | 8,879.95 | 8,668.25 | 8,707.90 | 0.0M |
| 2025-09-25 | 8,820.00 | 8,909.30 | 8,760.00 | 8,840.05 | 0.0M |
| 2025-09-24 | 9,012.85 | 9,012.85 | 8,803.05 | 8,829.25 | 0.0M |
| 2025-09-23 | 9,060.00 | 9,226.40 | 8,953.50 | 8,979.40 | 0.0M |
| 2025-09-22 | 8,912.50 | 9,198.10 | 8,912.50 | 9,053.15 | 0.0M |
| 2025-09-19 | 9,025.10 | 9,058.45 | 8,944.20 | 8,967.90 | 0.0M |
| 2025-09-18 | 9,085.35 | 9,112.05 | 9,027.00 | 9,075.00 | 0.0M |
| 2025-09-17 | 9,074.20 | 9,135.00 | 9,066.70 | 9,086.85 | 0.0M |
| 2025-09-16 | 9,067.65 | 9,099.00 | 9,027.00 | 9,074.20 | 0.0M |
| 2025-09-15 | 9,000.55 | 9,091.40 | 8,963.35 | 9,026.60 | 0.0M |
| 2025-09-12 | 9,094.15 | 9,203.30 | 8,980.00 | 8,997.15 | 0.0M |
| 2025-09-11 | 9,202.05 | 9,239.95 | 9,075.85 | 9,109.45 | 0.0M |
| 2025-09-10 | 9,447.45 | 9,447.45 | 9,180.65 | 9,243.05 | 0.0M |
| 2025-09-09 | 9,429.95 | 9,429.95 | 9,250.00 | 9,381.15 | 0.0M |
| 2025-09-08 | 9,108.00 | 9,471.00 | 9,076.50 | 9,442.65 | 0.0M |
| 2025-09-05 | 9,169.90 | 9,170.00 | 9,059.35 | 9,082.05 | 0.0M |
| 2025-09-04 | 9,300.05 | 9,349.85 | 9,048.95 | 9,067.40 | 0.0M |
| 2025-09-03 | 9,024.05 | 9,130.00 | 8,988.60 | 9,116.05 | 0.0M |
| 2025-09-02 | 8,961.95 | 9,111.00 | 8,928.70 | 9,031.40 | 0.0M |
| 2025-09-01 | 8,655.00 | 9,038.00 | 8,655.00 | 8,961.95 | 0.0M |
| 2025-08-29 | 8,747.05 | 8,747.05 | 8,572.15 | 8,630.60 | 0.0M |
| 2025-08-28 | 8,742.50 | 8,758.95 | 8,664.30 | 8,692.05 | 0.0M |
| 2025-08-26 | 8,705.10 | 8,824.00 | 8,646.00 | 8,683.25 | 0.0M |
| 2025-08-25 | 8,739.95 | 8,760.00 | 8,635.50 | 8,750.80 | 0.0M |
| 2025-08-22 | 8,684.50 | 8,712.20 | 8,582.50 | 8,676.95 | 0.0M |
| 2025-08-21 | 8,848.95 | 8,850.35 | 8,631.20 | 8,685.50 | 0.0M |
| 2025-08-20 | 8,800.00 | 8,871.00 | 8,765.00 | 8,826.25 | 0.0M |
| 2025-08-19 | 8,610.00 | 8,855.00 | 8,587.45 | 8,795.30 | 0.0M |
| 2025-08-18 | 8,340.00 | 8,635.25 | 8,340.00 | 8,588.10 | 0.0M |
| 2025-08-14 | 8,289.95 | 8,289.95 | 8,199.80 | 8,209.40 | 0.0M |
| 2025-08-13 | 8,196.35 | 8,307.75 | 8,195.70 | 8,250.65 | 0.0M |
| 2025-08-12 | 8,299.80 | 8,320.00 | 8,186.00 | 8,195.70 | 0.0M |
| 2025-08-11 | 8,254.45 | 8,291.50 | 8,135.00 | 8,272.00 | 0.0M |
| 2025-08-08 | 8,228.20 | 8,276.75 | 8,185.90 | 8,220.25 | 0.0M |
| 2025-08-07 | 8,100.00 | 8,247.95 | 7,879.45 | 8,232.95 | 0.0M |
| 2025-08-06 | 8,250.00 | 8,270.15 | 8,125.00 | 8,177.05 | 0.0M |
| 2025-08-05 | 8,137.65 | 8,239.75 | 8,130.00 | 8,230.10 | 0.0M |
| 2025-08-04 | 8,064.95 | 8,204.05 | 8,064.85 | 8,184.55 | 0.0M |
| 2025-08-01 | 8,007.00 | 8,090.00 | 7,957.95 | 8,040.40 | 0.0M |
| 2025-07-31 | 7,882.80 | 8,095.00 | 7,882.80 | 8,007.25 | 0.0M |
| 2025-07-30 | 8,100.00 | 8,130.00 | 8,026.00 | 8,044.50 | 0.0M |
| 2025-07-29 | 8,087.00 | 8,148.45 | 8,060.00 | 8,127.95 | 0.0M |
| 2025-07-28 | 8,123.95 | 8,157.50 | 8,076.50 | 8,087.25 | 0.0M |
| 2025-07-25 | 8,280.00 | 8,286.05 | 8,045.25 | 8,064.05 | 0.0M |
| 2025-07-24 | 8,397.05 | 8,430.00 | 8,279.00 | 8,288.00 | 0.0M |
| 2025-07-23 | 8,300.60 | 8,404.45 | 8,293.00 | 8,394.35 | 0.0M |
| 2025-07-22 | 8,469.95 | 8,469.95 | 8,280.00 | 8,293.90 | 0.0M |
| 2025-07-21 | 8,342.00 | 8,450.00 | 8,314.25 | 8,439.45 | 0.0M |
| 2025-07-18 | 8,322.15 | 8,364.00 | 8,315.00 | 8,344.25 | 0.0M |
| 2025-07-17 | 8,275.00 | 8,355.85 | 8,269.20 | 8,328.05 | 0.0M |
| 2025-07-16 | 8,306.00 | 8,343.50 | 8,185.00 | 8,301.90 | 0.0M |
| 2025-07-15 | 8,115.35 | 8,321.50 | 8,101.85 | 8,305.20 | 0.0M |
| 2025-07-14 | 8,139.85 | 8,139.85 | 8,046.25 | 8,085.50 | 0.0M |
| 2025-07-11 | 8,294.90 | 8,295.55 | 8,044.40 | 8,060.35 | 0.0M |
| 2025-07-10 | 8,364.70 | 8,391.35 | 8,271.00 | 8,279.85 | 0.0M |
| 2025-07-09 | 8,374.80 | 8,374.95 | 8,324.50 | 8,358.00 | 0.0M |
| 2025-07-08 | 8,470.00 | 8,470.00 | 8,290.30 | 8,344.50 | 0.0M |
| 2025-07-07 | 8,473.80 | 8,482.05 | 8,408.45 | 8,461.20 | 0.0M |
| 2025-07-04 | 8,417.05 | 8,449.95 | 8,363.65 | 8,431.35 | 0.0M |
| 2025-07-03 | 8,357.00 | 8,463.60 | 8,353.50 | 8,384.10 | 0.0M |
| 2025-07-02 | 8,396.55 | 8,410.35 | 8,310.65 | 8,354.55 | 0.0M |
| 2025-07-01 | 8,375.00 | 8,408.60 | 8,300.00 | 8,396.60 | 0.0M |
| 2025-06-30 | 8,442.70 | 8,493.70 | 8,360.00 | 8,376.25 | 0.0M |
| 2025-06-27 | 8,479.75 | 8,501.00 | 8,415.05 | 8,442.40 | 0.0M |
| 2025-06-26 | 8,385.00 | 8,466.45 | 8,359.50 | 8,432.60 | 0.0M |
| 2025-06-25 | 8,419.95 | 8,436.00 | 8,373.30 | 8,388.25 | 0.0M |
| 2025-06-24 | 8,330.00 | 8,427.35 | 8,329.95 | 8,376.30 | 0.0M |
| 2025-06-23 | 8,252.05 | 8,332.50 | 8,252.05 | 8,285.40 | 0.0M |
| 2025-06-20 | 8,315.00 | 8,399.00 | 8,251.05 | 8,369.40 | 0.0M |
| 2025-06-19 | 8,479.10 | 8,552.90 | 8,450.00 | 8,496.20 | 0.0M |
| 2025-06-18 | 8,543.70 | 8,654.65 | 8,441.90 | 8,479.10 | 0.0M |
| 2025-06-17 | 8,568.80 | 8,568.80 | 8,455.00 | 8,494.65 | 0.0M |
| 2025-06-16 | 8,468.40 | 8,592.90 | 8,450.00 | 8,529.95 | 0.0M |
| 2025-06-13 | 8,499.80 | 8,520.00 | 8,355.45 | 8,463.80 | 0.0M |
| 2025-06-12 | 8,711.45 | 8,759.65 | 8,535.25 | 8,566.50 | 0.0M |
| 2025-06-11 | 8,631.00 | 8,770.00 | 8,611.50 | 8,717.35 | 0.0M |
| 2025-06-10 | 8,640.00 | 8,661.35 | 8,572.10 | 8,620.65 | 0.0M |
| 2025-06-09 | 8,650.20 | 8,704.95 | 8,602.00 | 8,640.20 | 0.0M |
| 2025-06-06 | 8,572.80 | 8,685.00 | 8,540.00 | 8,637.90 | 0.0M |
| 2025-06-05 | 8,574.40 | 8,610.00 | 8,512.60 | 8,559.45 | 0.0M |
| 2025-06-04 | 8,556.55 | 8,640.00 | 8,530.00 | 8,562.10 | 0.0M |
| 2025-06-03 | 8,511.90 | 8,594.95 | 8,492.05 | 8,563.95 | 0.0M |
| 2025-06-02 | 8,610.20 | 8,610.75 | 8,407.35 | 8,511.90 | 0.0M |
| 2025-05-30 | 8,868.10 | 8,868.10 | 8,584.80 | 8,608.70 | 0.0M |
| 2025-05-29 | 8,969.95 | 8,969.95 | 8,801.55 | 8,873.30 | 0.0M |
| 2025-05-28 | 8,993.90 | 9,006.60 | 8,770.35 | 8,848.35 | 0.0M |
| 2025-05-27 | 8,953.70 | 9,004.00 | 8,900.60 | 8,961.65 | 0.0M |
| 2025-05-26 | 8,799.30 | 8,980.00 | 8,772.25 | 8,953.70 | 0.0M |
| 2025-05-23 | 8,777.40 | 8,830.00 | 8,715.15 | 8,738.00 | 0.0M |
| 2025-05-22 | 8,660.00 | 8,781.10 | 8,515.15 | 8,733.75 | 0.0M |
| 2025-05-21 | 8,585.05 | 8,769.80 | 8,541.50 | 8,691.70 | 0.0M |
| 2025-05-20 | 8,869.90 | 8,869.90 | 8,530.00 | 8,564.80 | 0.0M |
| 2025-05-19 | 8,510.35 | 8,865.00 | 8,500.00 | 8,846.05 | 0.0M |
| 2025-05-16 | 8,335.30 | 8,501.50 | 8,280.05 | 8,487.15 | 0.0M |
| 2025-05-15 | 8,142.00 | 8,367.00 | 8,084.10 | 8,328.30 | 0.0M |
| 2025-05-14 | 8,073.15 | 8,209.45 | 8,038.55 | 8,101.90 | 0.0M |
| 2025-05-13 | 8,063.55 | 8,110.00 | 7,951.00 | 8,072.95 | 0.0M |
| 2025-05-12 | 7,773.90 | 8,048.00 | 7,773.90 | 8,038.90 | 0.0M |
| 2025-05-09 | 7,556.05 | 7,735.30 | 7,556.05 | 7,683.50 | 0.0M |
| 2025-05-08 | 7,881.50 | 7,881.50 | 7,676.00 | 7,728.15 | 0.0M |
| 2025-05-07 | 7,855.05 | 7,978.00 | 7,812.50 | 7,846.80 | 0.0M |
| 2025-05-06 | 7,930.00 | 8,041.20 | 7,923.25 | 7,942.80 | 0.0M |
| 2025-05-05 | 7,949.95 | 7,958.20 | 7,850.00 | 7,918.00 | 0.0M |
| 2025-05-02 | 7,935.50 | 8,072.90 | 7,801.00 | 7,832.90 | 0.0M |
| 2025-04-30 | 8,040.25 | 8,073.55 | 7,979.00 | 8,028.95 | 0.0M |
| 2025-04-29 | 8,097.60 | 8,168.00 | 8,019.00 | 8,079.50 | 0.0M |
| 2025-04-28 | 8,005.05 | 8,135.50 | 7,972.65 | 8,096.75 | 0.0M |
| 2025-04-25 | 8,209.50 | 8,259.00 | 7,970.00 | 8,035.40 | 0.0M |
| 2025-04-24 | 8,250.00 | 8,329.95 | 8,172.65 | 8,200.30 | 0.0M |
| 2025-04-23 | 8,141.00 | 8,291.05 | 8,049.15 | 8,257.20 | 0.0M |
| 2025-04-22 | 8,204.95 | 8,204.95 | 8,070.30 | 8,136.65 | 0.0M |
| 2025-04-21 | 8,057.80 | 8,272.00 | 7,950.00 | 8,248.80 | 0.0M |
| 2025-04-17 | 8,004.95 | 8,053.35 | 7,861.00 | 8,017.75 | 0.0M |
| 2025-04-16 | 7,984.00 | 7,984.00 | 7,866.35 | 7,961.50 | 0.0M |
| 2025-04-15 | 8,011.05 | 8,032.00 | 7,831.00 | 7,991.20 | 0.0M |
| 2025-04-11 | 7,748.95 | 7,779.95 | 7,645.65 | 7,767.60 | 0.0M |
| 2025-04-09 | 7,528.05 | 7,630.55 | 7,461.00 | 7,573.55 | 0.0M |
| 2025-04-08 | 7,385.00 | 7,528.20 | 7,346.65 | 7,498.10 | 0.0M |
| 2025-04-07 | 7,088.25 | 7,354.80 | 7,088.25 | 7,309.10 | 0.0M |
| 2025-04-04 | 7,852.95 | 7,875.00 | 7,653.00 | 7,688.25 | 0.0M |
| 2025-04-03 | 7,900.40 | 7,948.80 | 7,840.00 | 7,913.65 | 0.0M |
| 2025-04-02 | 7,968.65 | 8,080.60 | 7,948.90 | 8,071.40 | 0.0M |
| 2025-04-01 | 7,480.60 | 8,046.95 | 7,480.60 | 7,993.70 | 0.0M |
| 2025-03-28 | 7,806.05 | 8,024.05 | 7,806.05 | 7,874.40 | 0.0M |
| 2025-03-27 | 7,919.95 | 8,015.00 | 7,855.00 | 7,975.65 | 0.0M |
| 2025-03-26 | 7,991.35 | 8,043.00 | 7,907.75 | 7,973.70 | 0.0M |
| 2025-03-25 | 8,219.95 | 8,219.95 | 7,952.50 | 8,009.60 | 0.0M |
| 2025-03-24 | 8,149.25 | 8,195.15 | 8,067.55 | 8,131.65 | 0.0M |
| 2025-03-21 | 7,988.65 | 8,150.00 | 7,931.75 | 8,083.85 | 0.0M |
| 2025-03-20 | 7,725.30 | 7,950.00 | 7,723.95 | 7,920.10 | 0.0M |
| 2025-03-19 | 7,680.00 | 7,765.00 | 7,623.00 | 7,723.95 | 0.0M |
| 2025-03-18 | 7,500.95 | 7,638.70 | 7,500.95 | 7,605.95 | 0.0M |
| 2025-03-17 | 7,508.40 | 7,614.55 | 7,431.00 | 7,484.75 | 0.0M |
| 2025-03-13 | 7,599.65 | 7,599.65 | 7,420.00 | 7,508.45 | 0.0M |
| 2025-03-12 | 7,531.20 | 7,568.95 | 7,435.90 | 7,510.10 | 0.0M |
| 2025-03-11 | 7,340.05 | 7,514.20 | 7,340.05 | 7,497.80 | 0.0M |
| 2025-03-10 | 7,604.80 | 7,604.80 | 7,351.05 | 7,383.60 | 0.0M |
| 2025-03-07 | 7,456.00 | 7,623.75 | 7,451.50 | 7,563.30 | 0.0M |
| 2025-03-06 | 7,499.95 | 7,499.95 | 7,380.55 | 7,463.55 | 0.0M |
| 2025-03-05 | 7,331.00 | 7,439.00 | 7,308.00 | 7,419.20 | 0.0M |
| 2025-03-04 | 7,698.95 | 7,698.95 | 7,320.00 | 7,336.85 | 0.0M |
| 2025-03-03 | 7,907.10 | 7,994.40 | 7,682.75 | 7,710.75 | 0.0M |
| 2025-02-28 | 8,200.00 | 8,202.85 | 7,885.10 | 7,906.75 | 0.0M |
| 2025-02-27 | 8,385.05 | 8,385.05 | 8,185.65 | 8,233.55 | 0.0M |
| 2025-02-25 | 8,430.20 | 8,461.20 | 8,370.00 | 8,418.50 | 0.0M |
| 2025-02-24 | 8,441.80 | 8,480.00 | 8,345.55 | 8,453.75 | 0.0M |
| 2025-02-21 | 8,550.00 | 8,611.45 | 8,445.80 | 8,504.55 | 0.0M |
| 2025-02-20 | 8,450.70 | 8,639.70 | 8,450.70 | 8,628.65 | 0.0M |
| 2025-02-19 | 8,440.00 | 8,518.00 | 8,406.05 | 8,482.40 | 0.0M |
| 2025-02-18 | 8,550.95 | 8,550.95 | 8,395.00 | 8,440.85 | 0.0M |
| 2025-02-17 | 8,451.05 | 8,545.75 | 8,390.00 | 8,533.85 | 0.0M |
| 2025-02-14 | 8,697.00 | 8,716.00 | 8,425.00 | 8,493.55 | 0.0M |
| 2025-02-13 | 8,740.00 | 8,780.25 | 8,652.00 | 8,695.70 | 0.0M |
| 2025-02-12 | 8,754.95 | 8,809.30 | 8,650.00 | 8,707.70 | 0.0M |
| 2025-02-11 | 8,835.05 | 8,850.00 | 8,733.75 | 8,760.80 | 0.0M |
| 2025-02-10 | 9,025.00 | 9,050.00 | 8,842.80 | 8,878.40 | 0.0M |
| 2025-02-07 | 8,847.55 | 9,020.25 | 8,847.55 | 8,996.10 | 0.0M |
| 2025-02-06 | 8,900.90 | 8,955.65 | 8,810.25 | 8,851.70 | 0.0M |
| 2025-02-05 | 8,938.40 | 8,965.15 | 8,890.20 | 8,929.30 | 0.0M |
| 2025-02-04 | 8,944.80 | 9,055.95 | 8,882.25 | 8,921.90 | 0.0M |
| 2025-02-03 | 9,155.50 | 9,155.50 | 8,892.70 | 8,944.80 | 0.0M |
| 2025-02-01 | 8,959.85 | 9,178.15 | 8,800.95 | 9,148.20 | 0.0M |
| 2025-01-31 | 8,773.65 | 8,960.00 | 8,744.40 | 8,851.00 | 0.0M |
| 2025-01-30 | 8,600.45 | 8,823.00 | 8,600.45 | 8,756.35 | 0.0M |
| 2025-01-29 | 8,450.85 | 8,803.70 | 8,425.00 | 8,627.50 | 0.0M |
| 2025-01-28 | 8,430.00 | 8,490.00 | 8,369.40 | 8,392.55 | 0.0M |
| 2025-01-27 | 8,399.80 | 8,421.00 | 8,295.00 | 8,380.35 | 0.0M |
| 2025-01-24 | 8,448.00 | 8,490.00 | 8,360.70 | 8,404.15 | 0.0M |
| 2025-01-23 | 8,425.20 | 8,500.00 | 8,380.00 | 8,400.20 | 0.1M |
| 2025-01-22 | 8,451.75 | 8,534.65 | 8,391.45 | 8,460.80 | 0.0M |
| 2025-01-21 | 8,545.40 | 8,599.70 | 8,413.00 | 8,465.65 | 0.0M |
| 2025-01-20 | 8,585.75 | 8,610.00 | 8,464.00 | 8,541.95 | 0.0M |
| 2025-01-17 | 8,551.25 | 8,662.10 | 8,532.65 | 8,582.65 | 0.0M |
| 2025-01-16 | 8,580.10 | 8,640.95 | 8,551.00 | 8,579.60 | 0.0M |
| 2025-01-15 | 8,615.70 | 8,798.25 | 8,565.60 | 8,576.45 | 0.0M |
| 2025-01-14 | 8,606.95 | 8,685.95 | 8,523.25 | 8,615.70 | 0.0M |
| 2025-01-13 | 8,615.35 | 8,759.75 | 8,551.00 | 8,598.75 | 0.0M |
| 2025-01-10 | 8,825.00 | 8,850.15 | 8,645.00 | 8,765.05 | 0.0M |
| 2025-01-09 | 8,652.05 | 8,898.80 | 8,652.05 | 8,838.90 | 0.0M |
| 2025-01-08 | 8,800.00 | 8,810.95 | 8,619.50 | 8,642.25 | 0.0M |
| 2025-01-07 | 8,825.40 | 8,896.85 | 8,732.70 | 8,808.50 | 0.0M |
| 2025-01-06 | 8,967.05 | 9,095.35 | 8,801.00 | 8,822.90 | 0.0M |
| 2025-01-03 | 9,100.00 | 9,105.65 | 8,950.00 | 8,965.90 | 0.0M |
| 2025-01-02 | 8,769.90 | 9,109.15 | 8,680.00 | 9,072.50 | 0.0M |
| 2025-01-01 | 8,769.95 | 8,770.00 | 8,550.00 | 8,740.60 | 0.0M |