Bajaj Auto

BAJA
🏛️ 인도 →
8,707.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 9,048.00 9,068.10 9,027.25 9,064.15 0.7K
09:20 9,059.45 9,080.85 9,059.45 9,072.45 1.2K
09:25 9,075.00 9,091.40 9,070.80 9,077.60 0.4K
09:30 9,077.45 9,077.45 9,048.65 9,050.00 0.3K
09:35 9,048.65 9,050.50 9,034.95 9,041.80 1.1K
09:40 9,047.75 9,049.45 9,040.55 9,049.30 0.0K
09:45 9,040.00 9,040.00 9,010.05 9,016.00 0.0K
09:50 9,016.00 9,016.00 8,992.55 8,994.00 0.4K
09:55 8,990.00 9,000.30 8,990.00 8,995.00 0.0K
10:00 9,000.00 9,013.00 9,000.00 9,012.50 0.0K
10:05 9,015.00 9,015.05 8,986.95 8,999.60 0.2K
10:10 8,988.50 8,991.95 8,980.00 8,991.95 0.1K
10:15 8,983.50 8,991.40 8,983.50 8,991.40 0.0K
10:20 8,982.50 8,989.35 8,982.50 8,987.50 0.0K
10:25 8,988.00 8,991.40 8,988.00 8,991.00 0.1K
10:30 8,991.40 8,993.80 8,991.00 8,991.00 0.1K
10:35 8,995.85 8,995.85 8,991.00 8,992.20 0.1K
10:40 8,989.00 8,989.00 8,969.55 8,972.00 0.2K
10:45 8,971.00 8,971.00 8,968.00 8,968.00 0.0K
10:50 8,968.00 8,972.70 8,966.50 8,968.00 0.0K
10:55 8,967.95 8,976.20 8,963.35 8,963.35 0.3K
11:00 8,971.35 8,973.25 8,971.35 8,973.25 0.0K
11:05 8,974.20 8,978.45 8,974.20 8,978.45 0.0K
11:10 8,983.45 8,990.00 8,974.00 8,990.00 0.0K
11:15 8,990.00 8,990.00 8,980.70 8,980.70 0.1K
11:20 8,988.25 9,009.10 8,988.25 9,000.50 0.1K
11:25 9,009.00 9,017.15 9,008.00 9,008.00 0.3K
11:30 9,025.00 9,025.00 9,015.45 9,015.45 0.0K
11:35 9,008.10 9,013.20 9,002.30 9,005.05 0.1K
11:40 9,013.30 9,014.10 9,002.35 9,002.35 0.1K
11:45 9,008.40 9,013.45 9,003.85 9,013.45 0.0K
11:50 9,003.85 9,008.85 9,003.85 9,008.85 0.0K
11:55 9,008.85 9,008.85 9,003.05 9,003.05 0.0K
12:00 9,009.00 9,009.00 9,001.00 9,001.00 0.0K
12:05 9,001.00 9,009.60 9,001.00 9,009.60 0.0K
12:10 9,000.00 9,009.30 9,000.00 9,000.00 0.0K
12:15 8,989.35 8,994.15 8,989.35 8,990.15 0.1K
12:25 8,985.10 8,990.15 8,985.10 8,990.15 0.0K
12:30 8,985.90 8,993.85 8,985.90 8,991.00 0.0K
12:35 8,982.10 8,989.90 8,981.50 8,989.90 0.1K
12:40 8,991.10 8,991.10 8,983.00 8,983.00 0.0K
12:45 8,983.55 8,988.75 8,983.55 8,988.75 0.0K
12:50 8,985.00 8,989.95 8,983.60 8,989.00 0.0K
12:55 8,996.45 8,996.45 8,996.45 8,996.45 0.0K
13:00 8,998.70 9,000.00 8,992.60 9,000.00 0.1K
13:05 8,996.00 9,005.00 8,993.95 9,003.20 0.2K
13:10 9,008.15 9,008.15 8,992.75 9,005.85 0.1K
13:15 9,000.00 9,002.35 9,000.00 9,002.35 0.0K
13:20 9,001.25 9,001.25 8,999.55 8,999.55 0.0K
13:25 8,995.90 8,998.75 8,992.70 8,998.75 0.0K
13:30 8,990.75 8,990.75 8,990.75 8,990.75 0.0K
13:40 8,990.00 8,990.00 8,981.50 8,988.65 0.0K
13:45 8,989.50 8,989.50 8,982.50 8,982.50 0.0K
13:50 8,980.35 8,988.75 8,980.35 8,985.50 0.0K
13:55 8,988.65 8,988.65 8,988.10 8,988.10 0.0K
14:00 8,986.90 8,986.90 8,978.15 8,981.00 0.0K
14:05 8,981.00 8,982.25 8,978.00 8,982.25 0.0K
14:10 8,977.50 8,982.95 8,977.50 8,982.95 0.0K
14:15 8,985.00 8,987.95 8,985.00 8,987.95 0.1K
14:20 8,983.75 8,989.10 8,983.75 8,989.10 0.0K
14:25 8,989.10 8,995.50 8,989.10 8,995.50 0.0K
14:30 9,000.35 9,001.75 8,993.90 9,001.75 0.0K
14:35 8,999.70 8,999.70 8,988.65 8,988.65 0.0K
14:40 9,000.90 9,001.65 9,000.90 9,001.65 0.0K
14:45 9,000.00 9,001.00 8,995.75 8,995.80 0.0K
14:50 9,001.00 9,001.00 9,001.00 9,001.00 0.0K
14:55 8,994.35 9,008.00 8,994.35 9,008.00 0.1K
15:00 9,002.80 9,022.60 9,002.80 9,020.40 0.3K
15:05 9,015.00 9,025.00 9,015.00 9,020.05 0.1K
15:10 9,022.00 9,029.95 9,020.75 9,028.60 0.1K
15:15 9,022.85 9,033.00 9,022.85 9,033.00 0.3K
15:20 9,028.40 9,040.65 9,026.65 9,030.00 0.3K
15:25 9,032.00 9,037.00 9,026.60 9,026.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음