Bajaj Auto

BAJA
🏛️ 인도 →
8,707.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 9,067.65 9,067.65 9,034.05 9,062.10 0.6K
09:20 9,066.10 9,071.00 9,039.15 9,047.30 0.3K
09:25 9,053.60 9,062.50 9,034.00 9,039.65 0.1K
09:30 9,049.15 9,054.95 9,041.45 9,051.30 0.1K
09:35 9,047.00 9,056.00 9,047.00 9,053.60 0.3K
09:40 9,050.00 9,050.85 9,032.00 9,032.00 0.0K
09:45 9,039.65 9,042.70 9,035.00 9,042.70 0.1K
09:50 9,042.10 9,050.80 9,036.00 9,045.55 0.1K
09:55 9,052.05 9,065.40 9,050.60 9,061.45 0.1K
10:00 9,067.25 9,069.50 9,067.25 9,069.00 0.0K
10:05 9,069.50 9,074.00 9,068.00 9,068.00 0.1K
10:10 9,068.00 9,073.20 9,060.00 9,070.00 0.1K
10:15 9,069.60 9,069.60 9,055.80 9,057.05 0.1K
10:20 9,051.00 9,058.00 9,051.00 9,051.00 0.1K
10:25 9,056.65 9,066.85 9,051.20 9,058.55 0.1K
10:30 9,066.30 9,070.00 9,066.00 9,070.00 0.1K
10:35 9,070.00 9,074.85 9,070.00 9,070.00 0.2K
10:40 9,070.00 9,072.85 9,067.30 9,067.30 0.6K
10:45 9,067.30 9,067.30 9,060.15 9,061.25 0.0K
10:50 9,060.00 9,061.95 9,055.05 9,055.05 0.0K
10:55 9,055.00 9,059.95 9,051.00 9,059.95 0.1K
11:00 9,056.65 9,061.95 9,050.00 9,050.00 0.0K
11:05 9,046.10 9,053.95 9,045.50 9,049.95 0.1K
11:10 9,058.00 9,061.95 9,052.00 9,061.95 0.0K
11:15 9,061.85 9,062.00 9,045.00 9,047.35 0.0K
11:20 9,045.00 9,047.25 9,037.95 9,041.05 0.1K
11:25 9,036.00 9,041.05 9,036.00 9,041.05 0.0K
11:30 9,040.20 9,049.45 9,040.20 9,049.45 0.0K
11:35 9,046.95 9,049.80 9,044.30 9,046.35 0.0K
11:40 9,047.55 9,047.55 9,040.00 9,040.00 0.0K
11:45 9,035.00 9,043.30 9,027.00 9,037.45 0.1K
11:50 9,039.95 9,039.95 9,038.90 9,038.90 0.0K
11:55 9,036.00 9,043.45 9,032.50 9,039.15 0.0K
12:00 9,048.80 9,050.00 9,042.35 9,050.00 0.1K
12:05 9,048.55 9,054.90 9,048.10 9,054.65 0.0K
12:10 9,048.40 9,048.45 9,048.40 9,048.45 0.0K
12:15 9,053.80 9,053.80 9,050.00 9,050.00 0.0K
12:20 9,054.00 9,056.85 9,049.10 9,051.75 0.0K
12:25 9,055.90 9,068.50 9,052.90 9,057.45 0.1K
12:30 9,057.20 9,066.80 9,057.20 9,061.90 0.0K
12:35 9,057.20 9,058.00 9,057.20 9,058.00 0.0K
12:40 9,057.20 9,060.15 9,057.20 9,058.60 0.0K
12:45 9,057.80 9,057.80 9,051.15 9,051.35 0.1K
12:50 9,050.55 9,058.60 9,050.00 9,058.55 0.0K
12:55 9,051.40 9,051.40 9,051.40 9,051.40 0.0K
13:00 9,051.50 9,056.25 9,051.50 9,056.25 0.0K
13:05 9,051.40 9,051.40 9,051.40 9,051.40 0.0K
13:10 9,051.40 9,052.90 9,044.10 9,045.70 0.0K
13:15 9,046.80 9,046.80 9,046.80 9,046.80 0.0K
13:20 9,046.80 9,051.10 9,040.95 9,051.10 0.1K
13:25 9,052.00 9,052.00 9,046.30 9,046.30 0.0K
13:30 9,050.80 9,050.80 9,047.00 9,047.00 0.0K
13:35 9,047.00 9,047.00 9,046.40 9,046.40 0.0K
13:40 9,053.00 9,053.25 9,047.50 9,047.50 0.1K
13:45 9,056.20 9,056.20 9,049.90 9,049.90 0.0K
13:50 9,057.20 9,057.20 9,046.85 9,047.00 0.1K
13:55 9,046.65 9,057.00 9,046.65 9,057.00 0.1K
14:00 9,058.20 9,061.80 9,052.65 9,055.10 0.1K
14:05 9,061.80 9,061.80 9,053.50 9,053.50 0.0K
14:10 9,053.30 9,059.85 9,052.75 9,059.85 0.0K
14:15 9,055.65 9,062.00 9,053.60 9,062.00 0.1K
14:20 9,055.70 9,069.35 9,055.70 9,063.50 0.1K
14:25 9,060.90 9,060.90 9,054.00 9,059.15 0.0K
14:30 9,060.40 9,067.95 9,060.00 9,060.00 0.0K
14:35 9,064.50 9,075.00 9,064.05 9,075.00 0.1K
14:40 9,075.00 9,075.00 9,072.20 9,074.00 0.1K
14:45 9,074.00 9,074.00 9,063.60 9,063.95 0.1K
14:50 9,060.00 9,060.00 9,054.10 9,054.10 0.1K
14:55 9,054.30 9,058.90 9,052.15 9,056.60 0.0K
15:00 9,056.60 9,070.00 9,056.60 9,070.00 0.2K
15:05 9,068.00 9,075.25 9,066.10 9,067.70 0.2K
15:10 9,074.00 9,075.00 9,067.00 9,067.10 0.1K
15:15 9,069.95 9,074.40 9,064.15 9,064.15 0.0K
15:20 9,066.30 9,081.00 9,066.30 9,079.55 0.4K
15:25 9,076.70 9,099.00 9,074.20 9,074.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음