Bajaj Auto

BAJA
🏛️ 인도 →
8,707.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 9,120.00 9,127.40 9,095.50 9,110.00 0.3K
09:20 9,110.80 9,113.15 9,095.55 9,096.00 0.2K
09:25 9,103.45 9,103.45 9,080.00 9,080.00 0.1K
09:30 9,080.00 9,093.85 9,070.00 9,093.85 0.5K
09:35 9,094.50 9,119.60 9,094.50 9,113.25 0.2K
09:40 9,106.75 9,114.90 9,103.65 9,112.55 0.2K
09:45 9,109.10 9,109.10 9,089.80 9,089.85 0.1K
09:50 9,100.00 9,112.55 9,100.00 9,112.55 0.1K
09:55 9,115.00 9,130.30 9,115.00 9,123.75 0.2K
10:00 9,125.95 9,130.00 9,117.15 9,125.60 0.1K
10:05 9,126.10 9,135.00 9,126.10 9,130.00 0.2K
10:10 9,134.95 9,134.95 9,109.30 9,113.65 0.1K
10:15 9,108.60 9,124.45 9,108.60 9,123.00 0.1K
10:20 9,123.00 9,126.85 9,117.80 9,122.85 0.1K
10:25 9,122.85 9,125.95 9,113.35 9,115.75 0.1K
10:30 9,114.25 9,128.15 9,114.25 9,128.15 0.1K
10:35 9,124.70 9,130.65 9,123.70 9,126.25 0.0K
10:40 9,130.45 9,130.45 9,099.95 9,099.95 0.1K
10:45 9,099.00 9,109.65 9,097.25 9,098.90 0.1K
10:50 9,105.70 9,108.85 9,101.70 9,108.85 0.0K
10:55 9,112.00 9,117.85 9,109.55 9,114.00 0.1K
11:00 9,114.00 9,115.65 9,114.00 9,114.85 0.1K
11:05 9,114.55 9,114.55 9,110.00 9,110.00 0.0K
11:10 9,110.00 9,115.95 9,103.55 9,109.60 0.0K
11:15 9,110.05 9,113.35 9,110.05 9,113.35 0.0K
11:20 9,110.05 9,114.65 9,110.00 9,110.40 0.0K
11:25 9,105.25 9,110.50 9,105.05 9,110.50 0.0K
11:30 9,110.25 9,110.25 9,105.45 9,105.45 0.0K
11:35 9,110.20 9,110.20 9,096.35 9,098.75 0.0K
11:40 9,098.95 9,100.15 9,093.90 9,100.15 0.1K
11:45 9,100.15 9,100.15 9,092.00 9,094.65 0.0K
11:50 9,090.05 9,096.70 9,090.00 9,096.70 0.0K
11:55 9,093.95 9,095.65 9,087.75 9,087.75 0.0K
12:00 9,093.55 9,093.55 9,079.55 9,083.70 0.0K
12:05 9,082.85 9,090.05 9,082.30 9,086.15 0.1K
12:10 9,083.00 9,086.95 9,081.00 9,082.95 0.0K
12:15 9,079.05 9,083.90 9,075.05 9,075.05 0.0K
12:20 9,076.85 9,093.00 9,076.85 9,083.35 0.1K
12:25 9,081.05 9,092.40 9,081.05 9,090.55 0.0K
12:30 9,090.55 9,090.55 9,086.00 9,086.55 0.0K
12:35 9,091.75 9,095.00 9,088.35 9,093.70 0.0K
12:40 9,090.15 9,098.80 9,090.15 9,096.00 0.0K
12:45 9,095.55 9,100.00 9,095.05 9,095.05 0.0K
12:50 9,093.15 9,096.50 9,086.00 9,086.00 0.0K
12:55 9,086.00 9,096.80 9,086.00 9,096.80 0.1K
13:00 9,090.00 9,100.00 9,090.00 9,100.00 0.0K
13:05 9,095.40 9,099.95 9,095.10 9,099.95 0.0K
13:10 9,094.55 9,100.00 9,094.55 9,100.00 0.0K
13:15 9,100.00 9,108.30 9,096.15 9,108.30 0.4K
13:20 9,100.15 9,100.15 9,097.10 9,097.10 0.0K
13:25 9,096.90 9,103.05 9,094.10 9,094.10 0.0K
13:30 9,099.00 9,109.40 9,099.00 9,109.40 0.0K
13:35 9,102.55 9,108.05 9,102.55 9,108.05 0.0K
13:40 9,100.95 9,100.95 9,095.75 9,095.75 0.0K
13:45 9,095.00 9,104.00 9,093.85 9,096.15 0.3K
13:50 9,096.15 9,106.10 9,095.00 9,105.70 0.2K
13:55 9,097.55 9,108.00 9,097.55 9,108.00 0.1K
14:00 9,099.00 9,099.00 9,083.20 9,085.05 0.2K
14:05 9,083.30 9,090.20 9,080.00 9,088.50 0.3K
14:10 9,080.65 9,088.95 9,067.00 9,069.35 0.6K
14:15 9,069.40 9,088.30 9,066.70 9,088.30 0.3K
14:20 9,082.25 9,092.15 9,079.90 9,084.85 0.2K
14:25 9,081.50 9,081.50 9,080.50 9,081.50 0.0K
14:30 9,081.05 9,087.00 9,077.10 9,087.00 0.0K
14:35 9,086.35 9,094.90 9,083.00 9,090.00 0.0K
14:40 9,087.95 9,094.45 9,087.95 9,094.45 0.0K
14:45 9,094.50 9,094.95 9,087.80 9,094.25 0.0K
14:50 9,094.95 9,095.00 9,089.20 9,089.90 0.0K
14:55 9,095.00 9,100.90 9,089.90 9,100.60 0.3K
15:00 9,100.60 9,102.40 9,092.90 9,098.60 0.2K
15:05 9,099.70 9,099.70 9,090.00 9,090.00 0.1K
15:10 9,090.00 9,090.00 9,080.70 9,085.60 0.1K
15:15 9,085.50 9,086.95 9,077.45 9,086.95 0.3K
15:20 9,086.10 9,086.10 9,080.00 9,080.45 0.2K
15:25 9,084.25 9,086.95 9,080.00 9,086.85 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음