Bajaj Auto

BAJA
🏛️ 인도 →
8,707.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 9,100.00 9,111.45 9,086.55 9,097.65 0.3K
09:20 9,093.00 9,105.70 9,080.00 9,100.70 0.4K
09:25 9,101.70 9,112.05 9,095.00 9,095.00 0.3K
09:30 9,097.50 9,099.40 9,085.00 9,093.60 0.1K
09:35 9,093.65 9,102.00 9,090.75 9,095.50 0.1K
09:40 9,086.50 9,093.70 9,086.30 9,093.00 0.1K
09:45 9,088.00 9,088.00 9,067.30 9,072.50 0.3K
09:50 9,068.10 9,070.00 9,063.00 9,063.75 0.2K
09:55 9,063.70 9,065.60 9,060.00 9,061.00 0.1K
10:00 9,059.00 9,065.25 9,055.05 9,058.55 0.1K
10:05 9,063.70 9,063.70 9,052.70 9,060.40 0.1K
10:10 9,057.05 9,066.65 9,050.00 9,061.00 0.1K
10:15 9,060.95 9,079.95 9,060.95 9,079.95 0.1K
10:20 9,075.30 9,081.15 9,075.00 9,075.90 0.0K
10:25 9,075.90 9,080.30 9,074.90 9,074.90 0.0K
10:30 9,074.90 9,077.75 9,071.80 9,077.75 0.0K
10:35 9,077.75 9,077.75 9,077.75 9,077.75 0.0K
10:40 9,070.05 9,077.70 9,070.05 9,072.55 0.0K
10:45 9,076.00 9,077.35 9,070.45 9,072.40 0.0K
10:50 9,076.50 9,076.75 9,065.05 9,069.00 0.3K
10:55 9,069.75 9,075.00 9,066.40 9,068.70 0.3K
11:00 9,069.05 9,080.30 9,069.05 9,071.95 0.3K
11:05 9,075.50 9,075.50 9,069.70 9,072.85 0.0K
11:10 9,071.00 9,072.05 9,065.00 9,069.40 0.1K
11:15 9,065.05 9,071.85 9,065.00 9,070.00 0.1K
11:20 9,065.55 9,071.95 9,064.20 9,071.95 0.1K
11:25 9,071.95 9,073.25 9,063.00 9,064.20 0.3K
11:30 9,064.40 9,068.50 9,062.05 9,068.50 0.2K
11:35 9,068.45 9,071.50 9,058.30 9,066.05 0.3K
11:40 9,058.00 9,067.05 9,057.00 9,064.10 0.0K
11:45 9,058.05 9,070.70 9,058.05 9,070.70 0.1K
11:50 9,070.50 9,072.70 9,062.70 9,071.90 0.1K
11:55 9,065.55 9,071.50 9,061.15 9,061.30 0.1K
12:00 9,061.15 9,071.15 9,060.50 9,060.60 0.2K
12:05 9,060.75 9,072.45 9,060.65 9,070.20 0.3K
12:10 9,069.95 9,072.10 9,061.45 9,063.85 0.2K
12:15 9,064.10 9,073.15 9,057.00 9,065.40 0.4K
12:20 9,065.45 9,065.50 9,058.25 9,065.10 0.0K
12:25 9,062.00 9,062.00 9,058.05 9,060.00 0.0K
12:30 9,058.05 9,058.05 9,043.95 9,045.00 0.2K
12:35 9,043.95 9,051.35 9,033.35 9,044.50 0.4K
12:40 9,044.00 9,045.55 9,027.10 9,032.35 0.4K
12:45 9,032.30 9,041.00 9,030.00 9,038.60 0.4K
12:50 9,037.85 9,038.60 9,028.25 9,034.40 0.4K
12:55 9,034.40 9,040.55 9,030.45 9,040.45 0.2K
13:00 9,034.25 9,036.60 9,027.00 9,032.95 0.2K
13:05 9,033.15 9,039.95 9,033.15 9,033.80 0.1K
13:10 9,038.35 9,038.35 9,032.05 9,036.95 0.0K
13:15 9,033.50 9,037.30 9,032.00 9,032.05 0.1K
13:20 9,032.55 9,041.10 9,032.40 9,040.50 0.1K
13:25 9,045.65 9,045.65 9,036.05 9,038.20 0.1K
13:30 9,036.15 9,036.15 9,033.85 9,033.85 0.0K
13:35 9,039.50 9,047.95 9,038.15 9,047.95 0.1K
13:40 9,038.25 9,039.45 9,038.20 9,039.15 0.0K
13:45 9,046.00 9,051.00 9,046.00 9,051.00 0.3K
13:50 9,050.95 9,051.00 9,046.00 9,051.00 0.0K
13:55 9,054.00 9,055.05 9,048.45 9,048.45 0.0K
14:00 9,059.95 9,059.95 9,050.95 9,050.95 0.0K
14:05 9,054.00 9,056.20 9,051.40 9,056.20 0.0K
14:10 9,056.20 9,059.25 9,054.20 9,054.20 0.1K
14:15 9,059.95 9,064.70 9,056.75 9,064.70 0.1K
14:20 9,060.65 9,065.00 9,060.65 9,065.00 0.0K
14:25 9,062.00 9,070.00 9,060.75 9,070.00 0.0K
14:30 9,066.40 9,073.90 9,066.40 9,073.90 0.1K
14:35 9,068.05 9,068.10 9,056.65 9,056.65 0.0K
14:40 9,058.25 9,065.45 9,058.10 9,058.10 0.0K
14:45 9,060.30 9,071.00 9,060.00 9,065.70 0.1K
14:50 9,066.90 9,072.00 9,058.55 9,072.00 0.2K
14:55 9,070.00 9,074.95 9,069.00 9,074.00 0.0K
15:00 9,071.55 9,074.00 9,070.50 9,073.00 0.1K
15:05 9,073.00 9,074.95 9,066.25 9,073.00 0.1K
15:10 9,074.95 9,078.00 9,070.90 9,077.50 0.5K
15:15 9,077.50 9,077.50 9,071.25 9,077.00 0.1K
15:20 9,075.00 9,080.00 9,074.60 9,079.90 0.2K
15:25 9,079.95 9,080.00 9,066.40 9,075.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음