8,707.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,821.30 | 8,836.95 | 8,785.00 | 8,797.75 | 0.2K |
| 09:20 | 8,793.05 | 8,811.05 | 8,782.75 | 8,811.05 | 0.1K |
| 09:25 | 8,811.85 | 8,823.25 | 8,811.85 | 8,823.25 | 0.1K |
| 09:30 | 8,826.35 | 8,839.05 | 8,811.00 | 8,838.65 | 0.0K |
| 09:35 | 8,855.45 | 8,855.95 | 8,839.65 | 8,839.65 | 0.1K |
| 09:40 | 8,860.10 | 8,860.10 | 8,850.55 | 8,858.20 | 0.0K |
| 09:45 | 8,866.50 | 8,874.80 | 8,866.50 | 8,866.50 | 0.0K |
| 09:50 | 8,866.55 | 8,875.95 | 8,862.95 | 8,867.50 | 0.1K |
| 09:55 | 8,867.55 | 8,879.75 | 8,849.00 | 8,849.00 | 0.2K |
| 10:00 | 8,854.00 | 8,854.00 | 8,846.75 | 8,846.75 | 0.0K |
| 10:05 | 8,846.80 | 8,846.80 | 8,835.50 | 8,842.60 | 0.1K |
| 10:10 | 8,831.05 | 8,836.00 | 8,818.00 | 8,818.05 | 0.0K |
| 10:15 | 8,820.95 | 8,830.90 | 8,814.90 | 8,830.90 | 0.1K |
| 10:20 | 8,815.30 | 8,815.30 | 8,804.45 | 8,810.00 | 0.0K |
| 10:25 | 8,810.30 | 8,828.40 | 8,810.30 | 8,821.85 | 0.0K |
| 10:30 | 8,817.85 | 8,819.75 | 8,810.10 | 8,815.00 | 0.0K |
| 10:35 | 8,810.15 | 8,817.60 | 8,809.70 | 8,814.15 | 0.0K |
| 10:40 | 8,813.90 | 8,818.25 | 8,813.90 | 8,818.25 | 0.1K |
| 10:45 | 8,819.00 | 8,826.35 | 8,819.00 | 8,820.00 | 0.0K |
| 10:50 | 8,826.10 | 8,846.75 | 8,826.10 | 8,846.50 | 0.1K |
| 10:55 | 8,851.05 | 8,855.00 | 8,850.50 | 8,854.00 | 0.1K |
| 11:00 | 8,855.00 | 8,858.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:05 | 8,833.20 | 8,842.25 | 8,833.20 | 8,842.25 | 0.0K |
| 11:10 | 8,844.50 | 8,853.55 | 8,842.25 | 8,842.25 | 0.1K |
| 11:15 | 8,841.85 | 8,841.85 | 8,839.70 | 8,839.70 | 0.1K |
| 11:20 | 8,834.85 | 8,845.60 | 8,834.85 | 8,841.30 | 0.0K |
| 11:25 | 8,842.00 | 8,853.10 | 8,839.60 | 8,848.05 | 0.0K |
| 11:30 | 8,848.00 | 8,850.00 | 8,848.00 | 8,850.00 | 0.0K |
| 11:35 | 8,850.55 | 8,850.55 | 8,842.85 | 8,846.25 | 0.0K |
| 11:40 | 8,848.90 | 8,850.40 | 8,841.50 | 8,850.40 | 0.0K |
| 11:45 | 8,850.40 | 8,850.40 | 8,850.40 | 8,850.40 | 0.0K |
| 11:50 | 8,843.75 | 8,851.00 | 8,843.75 | 8,851.00 | 0.0K |
| 11:55 | 8,859.70 | 8,859.70 | 8,852.50 | 8,856.00 | 0.0K |
| 12:00 | 8,851.60 | 8,870.00 | 8,851.60 | 8,870.00 | 0.0K |
| 12:05 | 8,862.15 | 8,862.15 | 8,850.00 | 8,850.00 | 0.0K |
| 12:10 | 8,850.10 | 8,859.20 | 8,847.65 | 8,847.65 | 0.0K |
| 12:15 | 8,843.95 | 8,845.00 | 8,840.05 | 8,840.20 | 0.1K |
| 12:20 | 8,848.70 | 8,859.20 | 8,842.00 | 8,859.20 | 0.0K |
| 12:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:30 | 8,867.00 | 8,867.00 | 8,867.00 | 8,867.00 | 0.0K |
| 12:35 | 8,863.95 | 8,863.95 | 8,859.10 | 8,861.00 | 0.0K |
| 12:40 | 8,865.00 | 8,870.00 | 8,861.25 | 8,870.00 | 0.1K |
| 12:45 | 8,874.00 | 8,878.00 | 8,874.00 | 8,878.00 | 0.0K |
| 12:50 | 8,879.95 | 8,879.95 | 8,871.70 | 8,878.30 | 0.0K |
| 12:55 | 8,877.95 | 8,877.95 | 8,871.00 | 8,871.00 | 0.0K |
| 13:00 | 8,865.35 | 8,877.95 | 8,865.35 | 8,877.95 | 0.0K |
| 13:05 | 8,871.65 | 8,877.95 | 8,850.00 | 8,850.00 | 0.0K |
| 13:10 | 8,846.55 | 8,846.55 | 8,819.00 | 8,819.00 | 0.0K |
| 13:15 | 8,813.55 | 8,813.55 | 8,785.00 | 8,785.00 | 0.1K |
| 13:20 | 8,791.35 | 8,791.35 | 8,780.00 | 8,786.25 | 0.0K |
| 13:25 | 8,786.45 | 8,786.45 | 8,784.60 | 8,784.60 | 0.1K |
| 13:30 | 8,789.30 | 8,789.30 | 8,770.00 | 8,770.30 | 0.1K |
| 13:35 | 8,774.15 | 8,780.90 | 8,774.15 | 8,780.70 | 0.0K |
| 13:40 | 8,773.60 | 8,773.60 | 8,756.10 | 8,756.10 | 0.0K |
| 13:45 | 8,760.00 | 8,760.00 | 8,758.00 | 8,758.00 | 0.0K |
| 13:50 | 8,750.15 | 8,757.35 | 8,740.00 | 8,740.55 | 0.0K |
| 13:55 | 8,733.65 | 8,749.15 | 8,733.65 | 8,749.15 | 0.2K |
| 14:00 | 8,741.50 | 8,764.75 | 8,741.50 | 8,748.05 | 0.1K |
| 14:05 | 8,747.25 | 8,770.00 | 8,747.25 | 8,770.00 | 0.0K |
| 14:10 | 8,769.10 | 8,769.10 | 8,768.00 | 8,768.00 | 0.0K |
| 14:15 | 8,766.25 | 8,780.40 | 8,766.25 | 8,772.15 | 0.0K |
| 14:20 | 8,781.70 | 8,784.60 | 8,761.00 | 8,761.00 | 0.1K |
| 14:25 | 8,756.80 | 8,775.00 | 8,756.80 | 8,775.00 | 0.0K |
| 14:30 | 8,772.05 | 8,779.75 | 8,766.55 | 8,766.55 | 0.0K |
| 14:35 | 8,760.30 | 8,775.55 | 8,760.25 | 8,775.55 | 0.0K |
| 14:40 | 8,766.00 | 8,769.15 | 8,766.00 | 8,769.15 | 0.0K |
| 14:45 | 8,763.55 | 8,767.20 | 8,760.00 | 8,764.50 | 0.0K |
| 14:50 | 8,756.80 | 8,760.80 | 8,735.40 | 8,742.00 | 0.1K |
| 14:55 | 8,741.55 | 8,750.15 | 8,741.55 | 8,743.35 | 0.0K |
| 15:00 | 8,743.35 | 8,757.15 | 8,740.00 | 8,754.35 | 0.0K |
| 15:05 | 8,753.15 | 8,753.15 | 8,668.25 | 8,692.30 | 1.1K |
| 15:10 | 8,686.45 | 8,706.10 | 8,686.45 | 8,694.40 | 0.0K |
| 15:15 | 8,692.35 | 8,700.80 | 8,692.30 | 8,694.85 | 0.1K |
| 15:20 | 8,700.05 | 8,702.15 | 8,691.10 | 8,697.50 | 0.1K |
| 15:25 | 8,698.55 | 8,708.65 | 8,690.00 | 8,707.90 | 0.4K |