197.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 203.85 | 203.85 | 202.95 | 203.10 | 4.5K |
| 09:20 | 202.90 | 203.85 | 202.70 | 203.55 | 1.7K |
| 09:25 | 203.00 | 203.05 | 202.50 | 202.50 | 0.9K |
| 09:30 | 202.30 | 203.55 | 202.30 | 203.40 | 2.3K |
| 09:35 | 203.20 | 203.20 | 202.55 | 202.85 | 0.3K |
| 09:40 | 203.00 | 203.00 | 202.30 | 202.30 | 1.4K |
| 09:45 | 202.25 | 202.60 | 202.25 | 202.35 | 0.3K |
| 09:50 | 202.35 | 203.00 | 202.35 | 202.95 | 0.4K |
| 09:55 | 203.00 | 203.50 | 202.70 | 203.50 | 1.1K |
| 10:00 | 203.25 | 203.30 | 202.95 | 202.95 | 0.4K |
| 10:05 | 203.65 | 203.65 | 203.65 | 203.65 | 0.2K |
| 10:10 | 203.50 | 203.70 | 203.50 | 203.55 | 0.1K |
| 10:15 | 203.70 | 204.00 | 203.70 | 204.00 | 0.8K |
| 10:20 | 203.90 | 204.20 | 203.75 | 204.15 | 1.4K |
| 10:25 | 203.70 | 204.00 | 203.40 | 203.80 | 0.3K |
| 10:30 | 203.65 | 203.65 | 203.30 | 203.30 | 0.1K |
| 10:35 | 203.40 | 203.40 | 203.35 | 203.35 | 1.0K |
| 10:40 | 203.25 | 203.25 | 202.95 | 203.00 | 1.0K |
| 10:45 | 202.80 | 202.85 | 202.55 | 202.75 | 0.3K |
| 10:50 | 202.75 | 202.80 | 202.75 | 202.80 | 0.1K |
| 10:55 | 202.60 | 202.75 | 202.60 | 202.75 | 0.7K |
| 11:00 | 202.50 | 202.50 | 202.05 | 202.05 | 1.1K |
| 11:05 | 202.00 | 202.00 | 201.85 | 202.00 | 1.3K |
| 11:10 | 202.00 | 202.35 | 202.00 | 202.35 | 0.1K |
| 11:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 11:20 | 201.90 | 202.00 | 201.70 | 201.70 | 0.9K |
| 11:25 | 201.65 | 201.65 | 201.65 | 201.65 | 0.0K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 11:35 | 201.80 | 201.90 | 201.65 | 201.65 | 0.3K |
| 11:40 | 201.90 | 201.90 | 201.65 | 201.65 | 0.4K |
| 11:45 | 201.85 | 201.90 | 201.60 | 201.65 | 0.2K |
| 11:50 | 202.00 | 202.00 | 201.65 | 201.65 | 0.5K |
| 11:55 | 201.90 | 201.90 | 201.80 | 201.80 | 0.1K |
| 12:00 | 201.85 | 202.05 | 201.80 | 201.80 | 0.3K |
| 12:05 | 201.65 | 201.65 | 201.60 | 201.60 | 0.6K |
| 12:10 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 12:15 | 201.85 | 201.85 | 201.70 | 201.70 | 0.2K |
| 12:20 | 201.90 | 202.10 | 201.85 | 201.90 | 0.2K |
| 12:25 | 201.85 | 202.00 | 201.40 | 201.40 | 1.0K |
| 12:30 | 201.40 | 202.10 | 201.40 | 202.10 | 3.1K |
| 12:35 | 202.10 | 202.50 | 202.10 | 202.50 | 0.2K |
| 12:40 | 202.50 | 202.60 | 202.50 | 202.60 | 0.2K |
| 12:45 | 202.20 | 202.30 | 202.05 | 202.30 | 0.2K |
| 12:50 | 202.10 | 202.10 | 202.10 | 202.10 | 0.3K |
| 12:55 | 202.35 | 202.60 | 202.35 | 202.60 | 0.3K |
| 13:00 | 202.60 | 202.60 | 202.30 | 202.60 | 1.3K |
| 13:05 | 202.20 | 202.75 | 202.20 | 202.70 | 0.2K |
| 13:10 | 202.75 | 203.75 | 202.75 | 203.70 | 1.1K |
| 13:15 | 203.90 | 204.00 | 203.50 | 203.50 | 0.9K |
| 13:20 | 203.45 | 203.70 | 203.45 | 203.70 | 1.1K |
| 13:25 | 203.05 | 203.15 | 203.00 | 203.00 | 1.1K |
| 13:30 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 13:35 | 203.15 | 203.15 | 202.85 | 202.85 | 0.3K |
| 13:40 | 203.05 | 203.05 | 203.05 | 203.05 | 0.0K |
| 13:45 | 202.70 | 202.70 | 202.55 | 202.60 | 0.0K |
| 13:50 | 202.75 | 202.75 | 202.75 | 202.75 | 0.1K |
| 13:55 | 202.45 | 202.65 | 202.30 | 202.30 | 0.2K |
| 14:00 | 202.30 | 202.60 | 202.30 | 202.60 | 0.2K |
| 14:05 | 202.30 | 202.65 | 202.30 | 202.35 | 0.8K |
| 14:10 | 202.50 | 202.60 | 202.30 | 202.50 | 0.4K |
| 14:15 | 202.25 | 202.50 | 202.25 | 202.50 | 0.4K |
| 14:20 | 202.50 | 202.50 | 202.15 | 202.40 | 0.3K |
| 14:25 | 202.40 | 202.40 | 202.20 | 202.20 | 0.1K |
| 14:30 | 202.45 | 202.45 | 202.45 | 202.45 | 0.0K |
| 14:35 | 202.45 | 202.45 | 202.45 | 202.45 | 0.0K |
| 14:40 | 202.15 | 202.70 | 202.15 | 202.45 | 0.7K |
| 14:45 | 201.40 | 201.40 | 201.40 | 201.40 | 9.3K |
| 14:50 | 202.00 | 202.00 | 201.90 | 201.90 | 0.1K |
| 14:55 | 202.15 | 202.15 | 202.15 | 202.15 | 0.1K |
| 15:00 | 202.00 | 202.00 | 201.90 | 202.00 | 1.3K |
| 15:05 | 201.90 | 202.80 | 201.55 | 202.30 | 5.7K |
| 15:10 | 202.00 | 202.25 | 202.00 | 202.25 | 0.2K |
| 15:15 | 202.20 | 202.25 | 202.00 | 202.10 | 0.7K |
| 15:20 | 202.05 | 202.45 | 202.05 | 202.30 | 0.5K |
| 15:25 | 202.05 | 202.35 | 201.75 | 202.10 | 3.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 199.85 | 201.00 | 196.25 | 197.40 | 0.1M |
| 2025-09-25 | 203.50 | 203.75 | 200.25 | 200.35 | 0.0M |
| 2025-09-24 | 204.45 | 204.45 | 201.40 | 202.10 | 0.1M |
| 2025-09-23 | 204.00 | 206.35 | 202.35 | 203.30 | 0.0M |
| 2025-09-22 | 210.05 | 210.70 | 204.55 | 205.50 | 0.0M |
| 2025-09-19 | 210.15 | 211.80 | 207.90 | 211.00 | 0.0M |
| 2025-09-18 | 211.25 | 211.25 | 206.95 | 210.30 | 0.1M |
| 2025-09-17 | 211.95 | 212.75 | 209.15 | 210.60 | 0.1M |
| 2025-09-16 | 204.25 | 211.55 | 204.25 | 210.85 | 0.1M |
| 2025-09-15 | 203.50 | 206.55 | 203.25 | 204.75 | 0.1M |
| 2025-09-12 | 205.00 | 206.60 | 202.90 | 203.25 | 0.0M |
| 2025-09-11 | 204.55 | 207.65 | 203.70 | 204.20 | 0.0M |
| 2025-09-10 | 204.75 | 206.20 | 203.50 | 204.55 | 0.0M |
| 2025-09-09 | 207.25 | 209.10 | 203.10 | 203.55 | 0.1M |
| 2025-09-08 | 206.05 | 213.40 | 206.05 | 210.60 | 0.1M |
| 2025-09-05 | 215.35 | 218.00 | 212.10 | 213.80 | 0.0M |
| 2025-09-04 | 220.50 | 220.75 | 213.95 | 215.30 | 0.2M |
| 2025-09-03 | 214.75 | 219.95 | 213.10 | 217.70 | 0.1M |
| 2025-09-02 | 206.95 | 218.00 | 204.45 | 214.35 | 0.3M |
| 2025-09-01 | 199.40 | 205.45 | 198.00 | 205.05 | 0.1M |
| 2025-08-29 | 198.00 | 200.30 | 196.00 | 197.55 | 0.0M |
| 2025-08-28 | 200.35 | 200.50 | 196.45 | 196.85 | 0.1M |
| 2025-08-26 | 207.70 | 207.70 | 199.10 | 200.10 | 0.1M |
| 2025-08-25 | 211.55 | 213.30 | 207.95 | 208.35 | 0.1M |
| 2025-08-22 | 211.95 | 213.60 | 208.70 | 210.20 | 0.1M |
| 2025-08-21 | 215.20 | 215.90 | 210.70 | 211.15 | 0.1M |
| 2025-08-20 | 211.25 | 216.50 | 210.70 | 215.00 | 0.2M |
| 2025-08-19 | 203.85 | 211.55 | 203.85 | 210.75 | 0.2M |
| 2025-08-18 | 205.00 | 207.40 | 202.55 | 204.05 | 0.1M |
| 2025-08-14 | 204.50 | 205.10 | 202.35 | 202.80 | 0.1M |
| 2025-08-13 | 205.25 | 206.05 | 201.90 | 204.10 | 0.1M |
| 2025-08-12 | 205.30 | 207.05 | 203.15 | 204.10 | 0.1M |
| 2025-08-11 | 212.25 | 213.90 | 204.35 | 205.25 | 0.2M |
| 2025-08-08 | 204.55 | 214.60 | 204.30 | 213.30 | 1.1M |
| 2025-08-07 | 203.45 | 203.45 | 194.30 | 198.80 | 0.1M |
| 2025-08-06 | 207.50 | 208.10 | 201.50 | 203.30 | 0.1M |
| 2025-08-05 | 201.90 | 207.25 | 201.85 | 206.35 | 0.1M |
| 2025-08-04 | 200.95 | 202.90 | 198.95 | 202.55 | 0.0M |
| 2025-08-01 | 204.00 | 206.25 | 199.25 | 199.85 | 0.1M |
| 2025-07-31 | 203.55 | 206.65 | 202.00 | 203.65 | 0.1M |
| 2025-07-30 | 206.45 | 212.00 | 205.40 | 207.50 | 0.1M |
| 2025-07-29 | 196.85 | 206.95 | 196.05 | 205.20 | 0.2M |
| 2025-07-28 | 200.50 | 202.20 | 196.30 | 196.85 | 0.0M |
| 2025-07-25 | 206.95 | 207.55 | 200.70 | 201.00 | 0.0M |
| 2025-07-24 | 204.95 | 208.00 | 203.50 | 206.50 | 0.1M |
| 2025-07-23 | 201.65 | 205.00 | 199.45 | 204.50 | 0.1M |
| 2025-07-22 | 200.95 | 203.55 | 200.85 | 201.60 | 0.0M |
| 2025-07-21 | 203.65 | 204.80 | 200.10 | 200.90 | 0.0M |
| 2025-07-18 | 204.25 | 204.40 | 200.25 | 201.65 | 0.0M |
| 2025-07-17 | 205.00 | 206.30 | 203.00 | 203.35 | 0.0M |
| 2025-07-16 | 205.90 | 206.00 | 203.70 | 204.75 | 0.0M |
| 2025-07-15 | 199.15 | 206.65 | 199.15 | 204.60 | 0.0M |
| 2025-07-14 | 201.25 | 202.00 | 199.25 | 200.90 | 0.1M |
| 2025-07-11 | 203.75 | 205.25 | 201.00 | 202.15 | 0.0M |
| 2025-07-10 | 206.25 | 206.95 | 203.05 | 204.55 | 0.0M |
| 2025-07-09 | 207.10 | 207.90 | 205.55 | 206.25 | 0.0M |
| 2025-07-08 | 206.75 | 209.75 | 205.90 | 207.05 | 0.0M |
| 2025-07-07 | 206.05 | 208.50 | 204.65 | 206.95 | 0.1M |
| 2025-07-04 | 205.05 | 210.10 | 205.05 | 208.65 | 0.1M |
| 2025-07-03 | 206.70 | 207.15 | 204.90 | 206.35 | 0.0M |
| 2025-07-02 | 207.05 | 207.80 | 202.85 | 206.40 | 0.1M |
| 2025-07-01 | 204.55 | 208.25 | 203.35 | 206.70 | 0.0M |
| 2025-06-30 | 203.25 | 205.80 | 202.60 | 204.15 | 0.0M |
| 2025-06-27 | 201.05 | 204.65 | 201.00 | 202.85 | 0.1M |
| 2025-06-26 | 204.85 | 205.05 | 199.45 | 200.30 | 0.1M |
| 2025-06-25 | 197.60 | 204.45 | 197.60 | 203.15 | 0.1M |
| 2025-06-24 | 198.05 | 200.90 | 197.00 | 197.55 | 0.1M |
| 2025-06-23 | 192.95 | 196.30 | 192.50 | 195.70 | 0.1M |
| 2025-06-20 | 193.50 | 196.85 | 192.35 | 195.45 | 0.0M |
| 2025-06-19 | 198.80 | 200.40 | 192.55 | 193.25 | 0.1M |
| 2025-06-18 | 199.55 | 201.70 | 197.95 | 198.80 | 0.0M |
| 2025-06-17 | 202.90 | 206.20 | 200.10 | 200.95 | 0.1M |
| 2025-06-16 | 202.95 | 205.00 | 198.65 | 203.20 | 0.1M |
| 2025-06-13 | 201.90 | 205.60 | 200.00 | 203.45 | 0.2M |
| 2025-06-12 | 212.15 | 214.80 | 206.50 | 207.25 | 0.1M |
| 2025-06-11 | 210.25 | 214.95 | 209.55 | 211.65 | 0.2M |
| 2025-06-10 | 212.75 | 212.95 | 209.60 | 210.25 | 0.1M |
| 2025-06-09 | 209.35 | 213.60 | 209.30 | 211.80 | 0.1M |
| 2025-06-06 | 212.20 | 213.90 | 209.10 | 209.60 | 0.0M |
| 2025-06-05 | 213.85 | 217.20 | 210.55 | 211.70 | 0.1M |
| 2025-06-04 | 212.05 | 214.95 | 209.35 | 212.00 | 0.3M |
| 2025-06-03 | 200.95 | 211.90 | 200.30 | 208.40 | 0.4M |
| 2025-06-02 | 198.95 | 202.30 | 198.00 | 200.20 | 0.0M |
| 2025-05-30 | 204.90 | 204.90 | 199.40 | 199.70 | 0.1M |
| 2025-05-29 | 204.55 | 207.35 | 202.70 | 203.60 | 0.1M |
| 2025-05-28 | 205.00 | 206.40 | 203.60 | 204.00 | 0.1M |
| 2025-05-27 | 201.90 | 205.95 | 201.90 | 204.55 | 0.1M |
| 2025-05-26 | 203.00 | 206.10 | 201.85 | 203.40 | 0.1M |
| 2025-05-23 | 200.20 | 203.75 | 199.00 | 201.40 | 0.1M |
| 2025-05-22 | 199.25 | 202.70 | 197.75 | 200.15 | 0.0M |
| 2025-05-21 | 204.80 | 205.40 | 198.05 | 200.10 | 0.2M |
| 2025-05-20 | 207.30 | 209.05 | 203.70 | 205.50 | 0.1M |
| 2025-05-19 | 205.15 | 208.90 | 204.15 | 206.30 | 0.1M |
| 2025-05-16 | 204.50 | 206.00 | 201.80 | 204.75 | 0.1M |
| 2025-05-15 | 202.50 | 207.00 | 201.50 | 202.75 | 0.1M |
| 2025-05-14 | 195.95 | 202.95 | 195.55 | 201.25 | 0.2M |
| 2025-05-13 | 194.05 | 196.75 | 194.00 | 196.00 | 0.0M |
| 2025-05-12 | 188.00 | 195.75 | 188.00 | 195.10 | 0.1M |
| 2025-05-09 | 182.20 | 185.10 | 179.85 | 183.90 | 0.1M |
| 2025-05-08 | 191.30 | 196.20 | 185.25 | 186.80 | 0.1M |
| 2025-05-07 | 183.80 | 190.70 | 183.50 | 190.30 | 0.1M |
| 2025-05-06 | 190.00 | 192.60 | 186.70 | 188.15 | 0.1M |
| 2025-05-05 | 186.20 | 191.05 | 185.70 | 190.25 | 0.1M |
| 2025-05-02 | 186.50 | 190.30 | 184.90 | 186.70 | 0.1M |
| 2025-04-30 | 192.25 | 193.10 | 185.45 | 186.20 | 0.0M |
| 2025-04-29 | 190.00 | 195.50 | 189.95 | 192.65 | 0.1M |
| 2025-04-28 | 186.10 | 190.95 | 184.25 | 190.10 | 0.0M |
| 2025-04-25 | 195.05 | 196.50 | 186.10 | 186.50 | 0.1M |
| 2025-04-24 | 192.20 | 198.25 | 192.20 | 195.55 | 0.1M |
| 2025-04-23 | 196.40 | 197.90 | 191.65 | 194.15 | 0.0M |
| 2025-04-22 | 196.55 | 198.20 | 195.00 | 196.05 | 0.1M |
| 2025-04-21 | 194.55 | 197.65 | 192.45 | 195.65 | 0.1M |
| 2025-04-17 | 186.95 | 197.90 | 186.95 | 193.35 | 0.2M |
| 2025-04-16 | 186.00 | 188.50 | 185.50 | 186.95 | 0.0M |
| 2025-04-15 | 178.05 | 186.45 | 177.95 | 185.80 | 0.1M |
| 2025-04-11 | 174.90 | 179.00 | 173.50 | 175.75 | 0.1M |
| 2025-04-09 | 175.00 | 175.75 | 171.85 | 172.45 | 0.0M |
| 2025-04-08 | 173.25 | 176.45 | 171.55 | 175.00 | 0.1M |
| 2025-04-07 | 156.50 | 172.15 | 156.50 | 170.35 | 0.1M |
| 2025-04-04 | 185.15 | 185.80 | 177.90 | 178.85 | 0.1M |
| 2025-04-03 | 181.05 | 186.50 | 180.15 | 186.15 | 0.1M |
| 2025-04-02 | 181.90 | 183.15 | 177.35 | 182.20 | 0.0M |
| 2025-04-01 | 178.95 | 182.85 | 177.05 | 181.30 | 0.1M |
| 2025-03-28 | 183.85 | 185.15 | 176.25 | 177.30 | 0.2M |
| 2025-03-27 | 176.60 | 184.65 | 176.55 | 181.90 | 0.1M |
| 2025-03-26 | 182.95 | 182.95 | 176.10 | 176.55 | 0.1M |
| 2025-03-25 | 185.00 | 185.80 | 180.00 | 181.25 | 0.1M |
| 2025-03-24 | 182.05 | 185.50 | 181.90 | 183.60 | 0.1M |
| 2025-03-21 | 180.15 | 183.90 | 179.00 | 181.20 | 0.1M |
| 2025-03-20 | 177.25 | 181.70 | 176.85 | 178.00 | 0.1M |
| 2025-03-19 | 174.10 | 178.35 | 173.75 | 177.10 | 0.1M |
| 2025-03-18 | 170.05 | 173.60 | 170.05 | 173.15 | 0.1M |
| 2025-03-17 | 173.55 | 174.00 | 167.00 | 168.35 | 0.2M |
| 2025-03-13 | 174.95 | 174.95 | 171.30 | 171.85 | 0.1M |
| 2025-03-12 | 175.40 | 176.15 | 170.90 | 171.40 | 0.0M |
| 2025-03-11 | 174.05 | 175.95 | 171.00 | 171.90 | 0.1M |
| 2025-03-10 | 180.40 | 180.40 | 173.40 | 177.20 | 0.1M |
| 2025-03-07 | 177.65 | 181.35 | 176.05 | 178.55 | 0.1M |
| 2025-03-06 | 175.60 | 178.75 | 174.65 | 175.90 | 0.1M |
| 2025-03-05 | 168.95 | 174.75 | 168.95 | 174.10 | 0.1M |
| 2025-03-04 | 165.00 | 170.90 | 162.75 | 168.70 | 0.1M |
| 2025-03-03 | 169.55 | 170.10 | 158.30 | 167.05 | 0.1M |
| 2025-02-28 | 178.90 | 178.95 | 165.00 | 167.55 | 0.1M |
| 2025-02-27 | 187.45 | 187.45 | 177.75 | 178.90 | 0.0M |
| 2025-02-25 | 188.05 | 190.50 | 185.00 | 185.35 | 0.0M |
| 2025-02-24 | 186.55 | 188.75 | 184.70 | 188.05 | 0.0M |
| 2025-02-21 | 191.55 | 194.45 | 188.35 | 188.85 | 0.0M |
| 2025-02-20 | 191.25 | 192.60 | 188.55 | 190.85 | 0.1M |
| 2025-02-19 | 186.80 | 192.20 | 186.10 | 189.55 | 0.0M |
| 2025-02-18 | 189.25 | 194.65 | 185.60 | 186.60 | 0.1M |
| 2025-02-17 | 198.00 | 198.00 | 189.35 | 192.85 | 0.1M |
| 2025-02-14 | 197.00 | 199.85 | 190.65 | 198.00 | 0.1M |
| 2025-02-13 | 196.00 | 200.00 | 194.75 | 198.55 | 0.1M |
| 2025-02-12 | 197.85 | 198.80 | 186.20 | 196.00 | 0.1M |
| 2025-02-11 | 202.00 | 202.25 | 192.35 | 194.55 | 0.2M |
| 2025-02-10 | 207.05 | 210.00 | 202.00 | 205.40 | 0.0M |
| 2025-02-07 | 208.95 | 211.00 | 205.55 | 209.40 | 0.1M |
| 2025-02-06 | 205.00 | 211.40 | 205.00 | 210.25 | 0.1M |
| 2025-02-05 | 205.60 | 209.55 | 205.60 | 207.75 | 0.0M |
| 2025-02-04 | 204.25 | 208.80 | 204.05 | 207.45 | 0.0M |
| 2025-02-03 | 208.35 | 208.35 | 201.30 | 203.55 | 0.0M |
| 2025-02-01 | 207.70 | 211.80 | 204.75 | 209.80 | 0.2M |
| 2025-01-31 | 203.00 | 206.30 | 201.75 | 205.10 | 0.1M |
| 2025-01-30 | 203.65 | 206.50 | 201.65 | 202.80 | 0.0M |
| 2025-01-29 | 197.90 | 201.95 | 195.80 | 201.00 | 0.1M |
| 2025-01-28 | 197.00 | 199.60 | 191.55 | 195.40 | 0.1M |
| 2025-01-27 | 199.60 | 202.00 | 192.50 | 196.80 | 0.1M |
| 2025-01-24 | 209.20 | 212.75 | 202.00 | 202.65 | 0.1M |
| 2025-01-23 | 204.95 | 214.55 | 204.95 | 211.25 | 0.1M |
| 2025-01-22 | 206.65 | 210.45 | 202.65 | 208.65 | 0.1M |
| 2025-01-21 | 211.95 | 215.00 | 205.95 | 206.60 | 0.1M |
| 2025-01-20 | 208.25 | 213.60 | 205.35 | 211.30 | 0.3M |
| 2025-01-17 | 193.75 | 213.10 | 193.05 | 208.90 | 0.6M |
| 2025-01-16 | 192.10 | 196.50 | 192.00 | 194.65 | 0.0M |
| 2025-01-15 | 193.00 | 193.90 | 190.15 | 190.75 | 0.0M |
| 2025-01-14 | 188.05 | 191.60 | 187.00 | 190.45 | 0.1M |
| 2025-01-13 | 191.35 | 194.25 | 183.70 | 186.45 | 0.2M |
| 2025-01-10 | 201.80 | 202.85 | 194.65 | 195.20 | 0.1M |
| 2025-01-09 | 200.70 | 205.35 | 200.20 | 203.90 | 0.1M |
| 2025-01-08 | 204.10 | 204.10 | 199.70 | 200.25 | 0.0M |
| 2025-01-07 | 199.30 | 206.20 | 198.65 | 203.35 | 0.1M |
| 2025-01-06 | 205.35 | 205.35 | 197.55 | 199.25 | 0.1M |
| 2025-01-03 | 204.10 | 206.85 | 203.90 | 205.55 | 0.0M |
| 2025-01-02 | 206.45 | 207.20 | 201.00 | 203.20 | 0.1M |
| 2025-01-01 | 198.55 | 206.00 | 197.50 | 204.60 | 0.1M |