482.45
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 461.60 | 462.00 | 457.50 | 459.55 | 7.2K |
| 09:20 | 459.50 | 460.00 | 458.80 | 460.00 | 0.9K |
| 09:25 | 459.85 | 460.45 | 459.25 | 459.80 | 0.4K |
| 09:30 | 459.30 | 459.30 | 458.00 | 458.30 | 5.2K |
| 09:35 | 458.10 | 459.00 | 458.00 | 458.60 | 0.5K |
| 09:40 | 458.50 | 459.35 | 457.65 | 457.70 | 1.5K |
| 09:45 | 457.65 | 457.90 | 456.95 | 456.95 | 1.2K |
| 09:50 | 456.45 | 457.15 | 456.45 | 456.75 | 0.4K |
| 09:55 | 457.00 | 457.00 | 455.00 | 455.00 | 7.1K |
| 10:00 | 453.60 | 456.05 | 453.35 | 456.05 | 4.0K |
| 10:05 | 455.75 | 456.30 | 455.20 | 456.30 | 0.9K |
| 10:10 | 455.60 | 455.75 | 455.00 | 455.65 | 0.1K |
| 10:15 | 456.00 | 456.00 | 455.55 | 455.90 | 1.9K |
| 10:20 | 455.90 | 456.20 | 455.70 | 455.95 | 0.9K |
| 10:25 | 456.10 | 457.55 | 456.10 | 457.55 | 0.1K |
| 10:30 | 457.30 | 457.60 | 456.70 | 456.70 | 0.4K |
| 10:35 | 456.60 | 457.70 | 456.60 | 457.70 | 0.4K |
| 10:40 | 457.40 | 457.40 | 457.15 | 457.15 | 0.1K |
| 10:45 | 457.95 | 457.95 | 457.40 | 457.40 | 0.6K |
| 10:50 | 456.70 | 456.70 | 455.95 | 456.00 | 51.9K |
| 10:55 | 456.10 | 456.10 | 455.55 | 455.55 | 0.2K |
| 11:00 | 455.25 | 456.20 | 455.05 | 455.70 | 1.0K |
| 11:05 | 456.30 | 457.20 | 455.10 | 455.10 | 1.7K |
| 11:10 | 455.05 | 455.05 | 454.35 | 454.35 | 0.8K |
| 11:15 | 454.35 | 454.55 | 454.10 | 454.55 | 0.2K |
| 11:20 | 454.15 | 454.40 | 453.35 | 454.10 | 0.4K |
| 11:25 | 453.60 | 453.95 | 453.30 | 453.95 | 9.5K |
| 11:30 | 453.55 | 453.65 | 453.30 | 453.30 | 0.1K |
| 11:35 | 453.60 | 453.60 | 452.75 | 452.75 | 1.0K |
| 11:40 | 453.55 | 453.85 | 453.45 | 453.85 | 0.2K |
| 11:45 | 453.90 | 454.35 | 453.90 | 454.20 | 0.8K |
| 11:50 | 453.80 | 454.55 | 453.80 | 454.55 | 0.1K |
| 11:55 | 454.55 | 454.60 | 454.25 | 454.60 | 0.5K |
| 12:00 | 454.60 | 454.60 | 454.15 | 454.15 | 0.2K |
| 12:05 | 453.95 | 454.55 | 453.95 | 454.40 | 0.1K |
| 12:10 | 454.95 | 454.95 | 454.80 | 454.80 | 0.0K |
| 12:15 | 454.95 | 455.30 | 454.85 | 454.85 | 0.4K |
| 12:20 | 454.60 | 454.60 | 454.60 | 454.60 | 0.0K |
| 12:25 | 455.30 | 456.30 | 455.30 | 456.30 | 9.1K |
| 12:30 | 456.50 | 457.70 | 456.50 | 457.70 | 3.4K |
| 12:35 | 457.90 | 458.00 | 457.10 | 457.10 | 0.8K |
| 12:40 | 457.10 | 457.55 | 456.70 | 456.70 | 0.9K |
| 12:45 | 456.15 | 456.70 | 456.15 | 456.45 | 20.2K |
| 12:50 | 456.70 | 456.70 | 456.20 | 456.20 | 0.1K |
| 12:55 | 456.80 | 457.35 | 456.80 | 457.35 | 0.5K |
| 13:00 | 457.40 | 459.20 | 457.40 | 459.20 | 1.0K |
| 13:05 | 459.20 | 459.40 | 458.40 | 458.40 | 0.8K |
| 13:10 | 458.70 | 458.85 | 458.70 | 458.85 | 0.0K |
| 13:15 | 459.40 | 459.50 | 458.60 | 459.50 | 0.8K |
| 13:20 | 459.15 | 459.60 | 459.15 | 459.55 | 0.1K |
| 13:25 | 459.60 | 459.60 | 459.00 | 459.60 | 1.9K |
| 13:30 | 459.65 | 459.65 | 459.35 | 459.35 | 0.3K |
| 13:35 | 459.65 | 459.65 | 458.40 | 458.65 | 0.3K |
| 13:40 | 458.35 | 458.60 | 458.10 | 458.10 | 0.4K |
| 13:45 | 458.10 | 458.95 | 458.10 | 458.95 | 0.1K |
| 13:50 | 459.50 | 459.50 | 459.40 | 459.40 | 2.5K |
| 13:55 | 459.30 | 459.30 | 458.80 | 458.80 | 0.2K |
| 14:00 | 458.35 | 458.60 | 458.30 | 458.60 | 0.0K |
| 14:05 | 459.80 | 460.00 | 459.55 | 459.55 | 0.5K |
| 14:10 | 459.85 | 459.85 | 458.90 | 458.90 | 0.4K |
| 14:15 | 458.85 | 459.10 | 458.85 | 459.00 | 0.6K |
| 14:20 | 459.35 | 460.20 | 459.00 | 460.20 | 2.1K |
| 14:25 | 460.00 | 461.35 | 460.00 | 461.25 | 2.1K |
| 14:30 | 461.10 | 461.10 | 460.65 | 460.65 | 0.8K |
| 14:35 | 460.85 | 463.40 | 460.85 | 462.35 | 4.3K |
| 14:40 | 462.75 | 464.10 | 462.75 | 463.95 | 3.6K |
| 14:45 | 463.60 | 463.95 | 462.50 | 462.50 | 2.8K |
| 14:50 | 462.00 | 462.00 | 461.15 | 461.50 | 1.5K |
| 14:55 | 461.65 | 461.75 | 461.25 | 461.50 | 2.8K |
| 15:00 | 461.50 | 462.40 | 461.30 | 461.50 | 1.7K |
| 15:05 | 461.25 | 461.70 | 460.55 | 460.70 | 1.6K |
| 15:10 | 460.75 | 461.70 | 460.15 | 461.70 | 2.3K |
| 15:15 | 461.70 | 462.05 | 461.00 | 462.05 | 2.0K |
| 15:20 | 461.70 | 462.30 | 461.35 | 461.50 | 4.5K |
| 15:25 | 461.50 | 462.20 | 461.35 | 461.60 | 5.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 469.00 | 483.70 | 468.00 | 482.45 | 1.0M |
| 2025-09-29 | 459.70 | 468.50 | 453.50 | 466.55 | 0.3M |
| 2025-09-26 | 469.50 | 469.75 | 445.70 | 448.95 | 0.2M |
| 2025-09-25 | 453.00 | 468.55 | 453.00 | 466.55 | 0.5M |
| 2025-09-24 | 462.80 | 463.50 | 452.00 | 452.90 | 0.2M |
| 2025-09-23 | 462.45 | 464.10 | 452.75 | 461.60 | 0.2M |
| 2025-09-22 | 455.30 | 466.85 | 455.30 | 459.20 | 0.5M |
| 2025-09-19 | 459.15 | 459.15 | 452.00 | 453.00 | 0.2M |
| 2025-09-18 | 459.45 | 459.45 | 451.50 | 454.90 | 0.1M |
| 2025-09-17 | 463.15 | 464.95 | 453.10 | 459.20 | 0.5M |
| 2025-09-16 | 461.00 | 464.00 | 458.10 | 462.10 | 0.2M |
| 2025-09-15 | 463.60 | 469.00 | 459.40 | 460.05 | 0.8M |
| 2025-09-12 | 449.95 | 464.20 | 447.55 | 463.05 | 0.8M |
| 2025-09-11 | 434.30 | 446.85 | 433.35 | 446.15 | 0.3M |
| 2025-09-10 | 438.90 | 438.90 | 430.60 | 432.95 | 0.4M |
| 2025-09-09 | 436.30 | 439.95 | 431.45 | 433.35 | 0.2M |
| 2025-09-08 | 442.00 | 442.60 | 434.75 | 435.80 | 0.1M |
| 2025-09-05 | 436.20 | 441.70 | 433.75 | 440.25 | 0.3M |
| 2025-09-04 | 448.95 | 448.95 | 435.30 | 438.10 | 0.1M |
| 2025-09-03 | 443.50 | 448.75 | 441.75 | 445.30 | 0.1M |
| 2025-09-02 | 439.45 | 444.20 | 438.25 | 440.85 | 0.1M |
| 2025-09-01 | 424.35 | 443.00 | 424.35 | 435.80 | 0.3M |
| 2025-08-29 | 424.45 | 426.85 | 418.00 | 419.20 | 0.1M |
| 2025-08-28 | 432.65 | 432.65 | 420.65 | 421.70 | 0.1M |
| 2025-08-26 | 433.00 | 434.25 | 429.10 | 430.10 | 0.2M |
| 2025-08-25 | 424.90 | 436.80 | 423.10 | 434.85 | 0.1M |
| 2025-08-22 | 431.95 | 431.95 | 424.50 | 424.85 | 0.0M |
| 2025-08-21 | 433.30 | 433.60 | 429.75 | 430.60 | 0.1M |
| 2025-08-20 | 428.70 | 432.25 | 425.40 | 429.90 | 0.1M |
| 2025-08-19 | 433.60 | 433.60 | 426.55 | 428.70 | 0.3M |
| 2025-08-18 | 432.65 | 432.65 | 424.00 | 427.25 | 0.1M |
| 2025-08-14 | 431.55 | 432.00 | 422.55 | 426.50 | 0.3M |
| 2025-08-13 | 425.00 | 433.70 | 424.65 | 429.85 | 0.1M |
| 2025-08-12 | 421.65 | 424.50 | 419.00 | 423.45 | 0.0M |
| 2025-08-11 | 423.80 | 423.80 | 414.65 | 417.15 | 0.1M |
| 2025-08-08 | 425.20 | 426.60 | 419.10 | 420.65 | 0.0M |
| 2025-08-07 | 420.00 | 425.45 | 415.00 | 424.55 | 0.1M |
| 2025-08-06 | 421.65 | 423.85 | 417.00 | 419.95 | 0.1M |
| 2025-08-05 | 421.85 | 423.70 | 419.20 | 421.05 | 0.1M |
| 2025-08-04 | 416.00 | 422.90 | 414.20 | 421.30 | 0.2M |
| 2025-08-01 | 422.20 | 425.20 | 413.40 | 415.55 | 0.4M |
| 2025-07-31 | 426.30 | 431.10 | 421.00 | 424.50 | 0.2M |
| 2025-07-30 | 436.05 | 438.10 | 431.60 | 432.40 | 0.1M |
| 2025-07-29 | 430.55 | 438.00 | 430.55 | 437.30 | 0.0M |
| 2025-07-28 | 438.70 | 439.60 | 431.10 | 431.75 | 0.1M |
| 2025-07-25 | 446.25 | 446.25 | 437.50 | 438.90 | 0.2M |
| 2025-07-24 | 446.25 | 447.75 | 442.90 | 445.90 | 0.2M |
| 2025-07-23 | 445.05 | 448.70 | 443.70 | 446.90 | 0.2M |
| 2025-07-22 | 447.00 | 447.10 | 441.75 | 443.25 | 0.4M |
| 2025-07-21 | 434.80 | 447.00 | 434.80 | 444.65 | 0.4M |
| 2025-07-18 | 440.65 | 441.45 | 431.45 | 435.60 | 0.2M |
| 2025-07-17 | 438.05 | 439.55 | 435.40 | 437.05 | 0.3M |
| 2025-07-16 | 437.50 | 438.45 | 433.30 | 435.20 | 0.1M |
| 2025-07-15 | 439.75 | 441.60 | 435.00 | 437.30 | 0.2M |
| 2025-07-14 | 429.30 | 437.00 | 426.05 | 436.40 | 0.2M |
| 2025-07-11 | 422.55 | 430.90 | 422.50 | 424.60 | 0.1M |
| 2025-07-10 | 424.10 | 427.70 | 420.05 | 422.70 | 0.2M |
| 2025-07-09 | 436.75 | 437.45 | 415.30 | 425.05 | 0.6M |
| 2025-07-08 | 438.95 | 439.60 | 434.65 | 436.20 | 0.1M |
| 2025-07-07 | 446.00 | 446.00 | 436.20 | 437.25 | 0.1M |
| 2025-07-04 | 449.50 | 449.50 | 443.05 | 445.00 | 0.1M |
| 2025-07-03 | 447.00 | 450.20 | 444.95 | 445.45 | 0.1M |
| 2025-07-02 | 450.80 | 453.80 | 445.00 | 446.65 | 0.3M |
| 2025-07-01 | 451.50 | 452.90 | 445.75 | 450.40 | 0.1M |
| 2025-06-30 | 452.95 | 452.95 | 448.20 | 450.85 | 0.1M |
| 2025-06-27 | 452.90 | 455.35 | 449.05 | 451.05 | 0.3M |
| 2025-06-26 | 444.05 | 449.95 | 438.70 | 448.80 | 0.2M |
| 2025-06-25 | 445.50 | 445.90 | 440.55 | 441.85 | 0.3M |
| 2025-06-24 | 446.90 | 447.85 | 439.55 | 443.00 | 0.4M |
| 2025-06-23 | 436.95 | 445.50 | 435.50 | 440.60 | 0.3M |
| 2025-06-20 | 437.50 | 441.50 | 434.90 | 438.60 | 0.4M |
| 2025-06-19 | 456.95 | 456.95 | 435.60 | 437.40 | 1.1M |
| 2025-06-18 | 462.40 | 464.25 | 451.50 | 452.90 | 9.7M |
| 2025-06-17 | 505.00 | 506.50 | 483.20 | 486.40 | 0.7M |
| 2025-06-16 | 517.05 | 519.95 | 502.30 | 513.05 | 0.4M |
| 2025-06-13 | 508.80 | 521.10 | 502.70 | 514.40 | 0.2M |
| 2025-06-12 | 520.40 | 531.10 | 514.00 | 516.95 | 0.3M |
| 2025-06-11 | 539.70 | 540.55 | 518.20 | 520.40 | 0.5M |
| 2025-06-10 | 532.30 | 546.95 | 528.00 | 533.70 | 1.0M |
| 2025-06-09 | 511.00 | 532.50 | 507.80 | 525.15 | 0.8M |
| 2025-06-06 | 501.95 | 510.75 | 494.95 | 502.20 | 1.3M |
| 2025-06-05 | 469.45 | 497.20 | 467.20 | 492.10 | 0.3M |
| 2025-06-04 | 472.90 | 472.90 | 452.40 | 467.60 | 0.1M |
| 2025-06-03 | 456.30 | 474.40 | 456.30 | 468.70 | 0.6M |
| 2025-06-02 | 454.20 | 461.00 | 450.05 | 452.90 | 0.2M |
| 2025-05-30 | 469.80 | 469.80 | 453.80 | 458.25 | 0.1M |
| 2025-05-29 | 454.70 | 466.00 | 453.30 | 464.70 | 0.2M |
| 2025-05-28 | 452.80 | 457.10 | 450.50 | 452.45 | 0.1M |
| 2025-05-27 | 451.00 | 454.80 | 447.40 | 451.35 | 0.2M |
| 2025-05-26 | 449.75 | 452.95 | 447.20 | 450.95 | 0.2M |
| 2025-05-23 | 442.40 | 449.50 | 438.00 | 447.25 | 0.2M |
| 2025-05-22 | 444.75 | 447.70 | 437.95 | 442.40 | 0.1M |
| 2025-05-21 | 438.65 | 447.20 | 434.15 | 443.50 | 0.2M |
| 2025-05-20 | 455.65 | 455.65 | 434.00 | 435.40 | 0.2M |
| 2025-05-19 | 441.25 | 455.90 | 441.25 | 449.30 | 0.3M |
| 2025-05-16 | 441.30 | 445.00 | 439.80 | 442.30 | 0.1M |
| 2025-05-15 | 439.55 | 444.15 | 437.30 | 440.45 | 0.2M |
| 2025-05-14 | 429.65 | 440.50 | 429.65 | 439.00 | 0.1M |
| 2025-05-13 | 436.85 | 436.85 | 427.10 | 428.55 | 0.2M |
| 2025-05-12 | 420.95 | 436.30 | 420.05 | 434.95 | 0.1M |
| 2025-05-09 | 400.00 | 409.90 | 399.80 | 408.10 | 0.1M |
| 2025-05-08 | 422.25 | 425.00 | 407.70 | 409.20 | 0.0M |
| 2025-05-07 | 411.35 | 425.40 | 408.25 | 422.65 | 0.1M |
| 2025-05-06 | 428.60 | 430.45 | 411.55 | 413.35 | 0.2M |
| 2025-05-05 | 428.70 | 433.00 | 427.00 | 428.40 | 0.0M |
| 2025-05-02 | 440.00 | 443.20 | 427.45 | 428.40 | 0.1M |
| 2025-04-30 | 441.60 | 446.00 | 437.70 | 438.80 | 0.1M |
| 2025-04-29 | 454.45 | 455.70 | 444.20 | 445.40 | 0.2M |
| 2025-04-28 | 452.95 | 459.50 | 445.50 | 452.50 | 0.3M |
| 2025-04-25 | 462.00 | 466.70 | 439.00 | 445.30 | 0.2M |
| 2025-04-24 | 449.00 | 464.55 | 447.20 | 459.30 | 0.1M |
| 2025-04-23 | 448.10 | 450.80 | 437.60 | 448.80 | 0.1M |
| 2025-04-22 | 454.30 | 460.75 | 444.00 | 445.70 | 0.1M |
| 2025-04-21 | 441.25 | 457.55 | 439.70 | 452.30 | 0.2M |
| 2025-04-17 | 438.65 | 444.90 | 430.10 | 439.95 | 0.1M |
| 2025-04-16 | 437.80 | 438.80 | 426.30 | 437.85 | 0.2M |
| 2025-04-15 | 418.20 | 435.05 | 418.20 | 434.05 | 0.2M |
| 2025-04-11 | 415.45 | 415.50 | 407.20 | 411.20 | 0.1M |
| 2025-04-09 | 411.70 | 411.70 | 397.20 | 400.60 | 0.1M |
| 2025-04-08 | 419.90 | 419.90 | 403.25 | 411.50 | 0.1M |
| 2025-04-07 | 385.05 | 410.95 | 385.05 | 406.15 | 0.4M |
| 2025-04-04 | 458.00 | 458.00 | 424.20 | 427.05 | 0.3M |
| 2025-04-03 | 459.30 | 468.25 | 452.55 | 459.40 | 0.1M |
| 2025-04-02 | 453.70 | 463.50 | 446.55 | 459.80 | 0.2M |
| 2025-04-01 | 460.20 | 467.00 | 452.60 | 453.75 | 0.2M |
| 2025-03-28 | 450.05 | 475.00 | 450.05 | 462.00 | 0.3M |
| 2025-03-27 | 441.15 | 449.90 | 440.05 | 446.55 | 0.1M |
| 2025-03-26 | 445.00 | 453.30 | 441.10 | 442.15 | 0.1M |
| 2025-03-25 | 456.95 | 457.35 | 443.00 | 444.30 | 0.1M |
| 2025-03-24 | 449.95 | 457.90 | 447.50 | 453.20 | 0.3M |
| 2025-03-21 | 456.60 | 458.55 | 442.20 | 446.40 | 0.2M |
| 2025-03-20 | 458.70 | 464.00 | 446.00 | 456.40 | 0.1M |
| 2025-03-19 | 438.50 | 477.65 | 438.50 | 454.20 | 0.7M |
| 2025-03-18 | 436.35 | 439.70 | 435.50 | 436.60 | 0.1M |
| 2025-03-17 | 431.15 | 442.00 | 430.60 | 435.30 | 0.1M |
| 2025-03-13 | 429.40 | 436.85 | 428.00 | 429.85 | 0.1M |
| 2025-03-12 | 428.35 | 432.55 | 425.50 | 428.00 | 0.1M |
| 2025-03-11 | 421.55 | 431.80 | 420.05 | 427.20 | 0.2M |
| 2025-03-10 | 429.95 | 433.95 | 425.35 | 426.70 | 0.1M |
| 2025-03-07 | 429.30 | 437.90 | 427.80 | 429.05 | 0.2M |
| 2025-03-06 | 418.95 | 429.20 | 416.50 | 426.10 | 0.2M |
| 2025-03-05 | 398.50 | 412.80 | 396.20 | 411.35 | 0.1M |
| 2025-03-04 | 385.00 | 398.50 | 381.15 | 395.40 | 0.2M |
| 2025-03-03 | 397.70 | 397.70 | 378.65 | 387.50 | 0.2M |
| 2025-02-28 | 408.85 | 408.85 | 390.00 | 390.75 | 0.1M |
| 2025-02-27 | 409.80 | 414.65 | 403.00 | 411.35 | 0.1M |
| 2025-02-25 | 415.65 | 417.30 | 406.00 | 407.20 | 0.1M |
| 2025-02-24 | 424.50 | 425.95 | 415.05 | 415.75 | 0.0M |
| 2025-02-21 | 423.00 | 430.35 | 420.50 | 426.60 | 0.0M |
| 2025-02-20 | 410.25 | 424.00 | 410.25 | 422.60 | 0.1M |
| 2025-02-19 | 408.15 | 414.75 | 407.00 | 413.45 | 0.1M |
| 2025-02-18 | 416.10 | 419.00 | 404.80 | 408.80 | 0.1M |
| 2025-02-17 | 413.95 | 416.75 | 402.55 | 415.70 | 0.2M |
| 2025-02-14 | 417.95 | 422.25 | 410.05 | 416.60 | 0.1M |
| 2025-02-13 | 422.95 | 426.80 | 411.00 | 412.00 | 0.1M |
| 2025-02-12 | 420.00 | 424.25 | 408.60 | 420.25 | 0.2M |
| 2025-02-11 | 435.50 | 438.00 | 413.15 | 417.05 | 0.2M |
| 2025-02-10 | 444.45 | 444.45 | 434.50 | 435.70 | 0.0M |
| 2025-02-07 | 443.15 | 446.00 | 436.25 | 440.20 | 0.2M |
| 2025-02-06 | 466.55 | 466.55 | 441.80 | 443.05 | 0.1M |
| 2025-02-05 | 442.00 | 469.35 | 439.00 | 467.40 | 0.3M |
| 2025-02-04 | 433.20 | 443.55 | 432.20 | 437.15 | 0.1M |
| 2025-02-03 | 445.70 | 445.70 | 426.40 | 432.80 | 0.0M |
| 2025-02-01 | 454.80 | 457.50 | 442.65 | 445.75 | 0.0M |
| 2025-01-31 | 448.55 | 452.40 | 440.50 | 449.90 | 0.0M |
| 2025-01-30 | 443.95 | 452.20 | 439.00 | 440.95 | 0.0M |
| 2025-01-29 | 438.45 | 445.00 | 430.10 | 438.15 | 0.1M |
| 2025-01-28 | 452.10 | 461.00 | 431.50 | 433.40 | 0.2M |
| 2025-01-27 | 464.55 | 464.55 | 448.60 | 451.20 | 0.0M |
| 2025-01-24 | 475.30 | 480.30 | 461.95 | 466.25 | 0.0M |
| 2025-01-23 | 470.50 | 479.35 | 465.45 | 473.75 | 0.1M |
| 2025-01-22 | 464.00 | 470.70 | 459.50 | 469.30 | 0.1M |
| 2025-01-21 | 467.90 | 472.00 | 458.85 | 461.10 | 0.0M |
| 2025-01-20 | 464.75 | 467.00 | 456.45 | 465.35 | 0.0M |
| 2025-01-17 | 458.30 | 461.95 | 453.85 | 456.75 | 0.0M |
| 2025-01-16 | 450.50 | 459.80 | 448.95 | 455.20 | 0.0M |
| 2025-01-15 | 440.95 | 448.35 | 436.50 | 442.00 | 0.1M |
| 2025-01-14 | 420.35 | 438.90 | 420.35 | 436.25 | 0.1M |
| 2025-01-13 | 429.05 | 432.90 | 414.85 | 419.55 | 0.1M |
| 2025-01-10 | 437.05 | 438.95 | 427.35 | 433.15 | 0.1M |
| 2025-01-09 | 445.40 | 453.35 | 436.00 | 438.00 | 0.3M |
| 2025-01-08 | 449.80 | 450.50 | 432.35 | 444.20 | 0.1M |
| 2025-01-07 | 446.55 | 454.95 | 446.55 | 448.30 | 0.0M |
| 2025-01-06 | 476.85 | 476.85 | 445.00 | 446.60 | 0.1M |
| 2025-01-03 | 452.50 | 472.50 | 451.05 | 469.00 | 0.2M |
| 2025-01-02 | 445.05 | 455.20 | 441.95 | 452.85 | 0.1M |
| 2025-01-01 | 444.00 | 448.50 | 441.60 | 444.25 | 0.0M |