Sunteck Realty

SUNT
🏛️ 인도 →
437.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 463.00 464.20 461.00 463.00 0.8K
09:20 459.40 459.65 458.05 458.35 0.4K
09:25 458.00 458.00 457.10 457.10 0.1K
09:30 456.75 456.85 454.80 455.70 0.3K
09:35 455.65 455.65 455.55 455.55 0.2K
09:40 454.75 454.75 453.60 453.60 0.1K
09:45 453.55 454.30 453.55 454.30 0.1K
09:50 454.25 455.35 454.25 454.45 1.6K
09:55 455.30 455.30 454.65 454.90 0.0K
10:00 454.85 455.00 454.40 454.40 0.1K
10:05 454.25 454.70 453.95 454.70 0.0K
10:10 453.50 453.85 453.50 453.85 0.1K
10:15 454.35 454.35 452.45 453.25 0.0K
10:20 453.75 453.75 453.50 453.50 0.1K
10:25 453.00 453.00 452.45 452.45 0.3K
10:30 452.10 453.10 452.10 453.10 0.0K
10:35 453.55 453.55 453.55 453.55 0.0K
10:40 452.75 452.75 452.75 452.75 0.0K
10:45 452.30 452.30 452.30 452.30 0.1K
10:50 452.75 452.75 452.75 452.75 0.0K
11:00 452.10 452.10 452.10 452.10 0.0K
11:05 452.70 452.70 452.10 452.10 0.1K
11:10 452.25 452.25 452.25 452.25 0.0K
11:15 452.35 452.55 452.35 452.55 0.0K
11:30 450.35 450.35 450.35 450.35 0.1K
11:35 450.85 450.85 449.10 449.10 0.3K
11:45 449.10 449.10 448.75 448.75 0.0K
11:50 449.10 449.10 449.10 449.10 0.0K
11:55 449.00 449.00 449.00 449.00 0.0K
12:00 447.95 448.65 447.95 448.15 0.0K
12:10 448.45 448.45 448.45 448.45 0.0K
12:35 449.30 449.30 449.30 449.30 0.0K
12:40 449.20 449.20 449.20 449.20 0.0K
12:45 448.45 449.00 448.45 449.00 0.1K
12:55 448.90 448.90 448.90 448.90 0.0K
13:00 448.05 448.05 448.05 448.05 0.0K
13:05 450.00 451.15 450.00 451.15 0.1K
13:10 451.15 451.15 451.15 451.15 0.0K
13:15 450.65 450.65 450.65 450.65 0.0K
13:25 450.00 450.00 450.00 450.00 0.0K
13:35 450.00 450.00 450.00 450.00 0.0K
13:40 449.70 449.70 448.05 448.05 0.1K
13:45 447.00 447.00 445.90 445.90 0.0K
13:50 445.40 445.90 445.40 445.90 0.0K
13:55 446.35 446.35 446.35 446.35 0.0K
14:00 444.90 445.10 444.10 444.75 0.5K
14:05 444.70 444.70 443.10 443.25 0.1K
14:10 443.55 444.05 443.20 443.20 0.1K
14:15 445.15 446.20 445.15 445.95 0.2K
14:30 446.70 446.70 446.45 446.45 0.1K
14:35 446.50 446.50 446.45 446.45 0.0K
14:40 446.95 447.00 446.95 447.00 0.0K
14:50 447.00 447.00 447.00 447.00 0.0K
14:55 445.90 445.90 445.20 445.90 0.0K
15:00 446.70 447.05 445.90 446.95 0.2K
15:05 446.20 446.45 446.20 446.45 0.0K
15:10 446.20 446.20 443.20 443.20 0.3K
15:15 443.85 443.85 443.70 443.70 0.0K
15:20 444.25 444.80 443.70 444.80 0.1K
15:25 444.80 445.25 444.50 445.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음