Ashima Ltd

ASHL
🏛️ 인도 →
22.62
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23.25 23.25 23.25 23.25 0.0K
09:25 22.79 22.79 22.79 22.79 0.0K
09:30 22.80 22.80 22.80 22.80 0.0K
09:35 22.70 22.70 22.70 22.70 0.2K
09:50 22.70 22.70 22.61 22.61 0.8K
10:00 22.70 22.70 22.70 22.70 1.0K
10:10 22.61 22.61 22.61 22.61 0.0K
10:20 22.61 22.61 22.61 22.61 0.0K
10:25 22.73 22.73 22.73 22.73 0.0K
10:35 22.61 22.61 22.61 22.61 0.2K
10:50 22.70 22.70 22.70 22.70 0.0K
11:05 22.69 22.85 22.69 22.85 0.2K
11:15 22.97 22.97 22.97 22.97 0.4K
11:20 22.93 22.93 22.93 22.93 0.0K
11:25 22.93 22.93 22.93 22.93 0.0K
11:30 22.71 22.71 22.61 22.61 3.0K
11:35 22.61 22.61 22.61 22.61 0.1K
11:50 22.62 22.62 22.62 22.62 0.4K
11:55 22.79 22.79 22.79 22.79 0.2K
12:10 22.81 22.81 22.81 22.81 0.0K
12:40 22.67 22.67 22.67 22.67 0.0K
13:45 23.05 23.05 23.05 23.05 0.1K
13:55 22.67 22.67 22.65 22.65 0.2K
14:05 22.89 22.89 22.89 22.89 0.0K
14:15 22.66 22.66 22.66 22.66 1.5K
14:25 22.66 22.66 22.66 22.66 0.2K
14:30 22.79 22.79 22.79 22.79 0.0K
14:55 22.90 22.90 22.85 22.85 0.0K
15:00 22.66 22.66 22.66 22.66 0.2K
15:15 22.68 22.68 22.68 22.68 0.2K
15:20 22.90 22.90 22.90 22.90 0.1K
15:25 22.69 22.69 22.69 22.69 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-01 22.76 22.78 22.51 22.62 0.0M
2025-09-30 22.67 22.67 22.37 22.38 0.0M
2025-09-29 22.03 23.10 22.03 22.35 0.0M
2025-09-26 23.25 23.25 22.61 22.69 0.0M
2025-09-25 23.46 23.84 22.85 22.90 0.0M
2025-09-24 23.84 23.84 22.96 23.46 0.0M
2025-09-23 23.51 23.93 23.20 23.56 0.0M
2025-09-22 24.45 24.73 23.62 23.67 0.0M
2025-09-19 23.70 26.00 23.66 24.46 0.0M
2025-09-18 24.21 24.30 23.66 23.69 0.0M
2025-09-17 23.80 24.45 23.72 24.15 0.0M
2025-09-16 23.93 23.93 23.25 23.60 0.1M
2025-09-15 23.65 24.18 23.65 23.76 0.0M
2025-09-12 25.00 25.00 23.60 23.75 0.0M
2025-09-11 23.75 24.16 23.71 23.99 0.0M
2025-09-10 23.56 24.78 23.56 23.89 0.0M
2025-09-09 24.00 24.26 23.61 23.86 0.0M
2025-09-08 23.80 24.80 23.35 23.76 0.0M
2025-09-05 24.89 24.89 23.92 24.13 0.0M
2025-09-04 24.21 25.01 24.21 24.52 0.0M
2025-09-03 24.42 25.80 24.42 25.00 0.0M
2025-09-02 24.65 25.15 24.29 24.55 0.0M
2025-09-01 24.72 24.93 24.26 24.30 0.0M
2025-08-29 24.21 25.20 23.52 24.65 0.0M
2025-08-28 24.98 24.99 24.00 24.21 0.0M
2025-08-26 24.35 25.36 24.35 24.93 0.0M
2025-08-25 25.85 26.08 24.96 25.31 0.0M
2025-08-22 26.46 27.09 25.61 26.07 0.0M
2025-08-21 27.50 27.50 26.50 26.67 0.0M
2025-08-20 25.56 27.66 25.12 26.88 0.0M
2025-08-19 26.00 26.42 25.07 25.53 0.0M
2025-08-18 24.10 27.40 23.68 25.86 0.1M
2025-08-14 25.45 25.45 23.15 23.89 0.0M
2025-08-13 24.39 25.50 24.10 24.87 0.0M
2025-08-12 26.28 27.67 23.31 24.39 0.0M
2025-08-11 24.06 26.48 24.06 26.15 0.0M
2025-08-08 24.28 24.49 23.80 23.85 0.0M
2025-08-07 24.50 24.50 23.71 24.29 0.0M
2025-08-06 25.00 25.00 24.16 24.40 0.0M
2025-08-05 25.00 26.25 24.60 24.99 0.0M
2025-08-04 25.12 25.99 24.50 25.40 0.0M
2025-08-01 26.70 26.73 25.06 25.12 0.0M
2025-07-31 24.50 26.46 24.30 26.22 0.0M
2025-07-30 25.19 25.37 24.25 25.20 0.0M
2025-07-29 24.70 25.49 24.25 24.91 0.0M
2025-07-28 25.50 25.58 25.03 25.12 0.0M
2025-07-25 26.10 26.30 25.25 25.43 0.0M
2025-07-24 27.40 27.40 26.07 26.45 0.0M
2025-07-23 26.55 27.30 26.25 26.65 0.0M
2025-07-22 27.15 27.30 26.56 27.03 0.0M
2025-07-21 28.35 28.45 26.91 27.24 0.0M
2025-07-18 28.54 28.75 28.02 28.16 0.0M
2025-07-17 27.15 28.70 27.15 28.54 0.0M
2025-07-16 27.80 28.24 27.17 27.41 0.0M
2025-07-15 29.29 29.30 27.98 28.04 0.0M
2025-07-14 28.00 28.75 28.00 28.53 0.0M
2025-07-11 28.08 28.50 27.75 28.28 0.0M
2025-07-10 28.33 28.55 28.00 28.01 0.0M
2025-07-09 29.00 29.35 28.21 28.33 0.0M
2025-07-08 28.80 29.50 28.75 29.04 0.0M
2025-07-07 28.42 29.70 28.42 29.20 0.0M
2025-07-04 29.69 29.69 28.50 28.88 0.0M
2025-07-03 29.59 30.20 28.76 29.38 0.0M
2025-07-02 29.25 29.75 29.10 29.40 0.0M
2025-07-01 29.00 30.00 28.67 29.84 0.0M
2025-06-30 28.45 29.37 27.80 29.35 0.0M
2025-06-27 28.29 28.29 27.50 27.98 0.0M
2025-06-26 27.61 28.06 27.51 27.60 0.0M
2025-06-25 27.77 28.00 27.22 27.61 0.0M
2025-06-24 27.40 27.82 27.25 27.36 0.0M
2025-06-23 27.12 27.12 26.00 26.52 0.0M
2025-06-20 26.45 27.24 25.54 26.86 0.0M
2025-06-19 27.18 27.35 26.00 26.45 0.0M
2025-06-18 28.80 28.80 27.16 27.21 0.0M
2025-06-17 28.60 28.95 28.13 28.58 0.0M
2025-06-16 29.60 29.60 28.54 29.12 0.0M
2025-06-13 27.40 29.67 27.00 29.32 0.0M
2025-06-12 28.90 29.01 28.20 28.27 0.0M
2025-06-11 29.55 29.80 29.15 29.22 0.0M
2025-06-10 30.89 30.89 29.28 29.80 0.1M
2025-06-09 30.00 31.25 30.00 30.82 0.0M
2025-06-06 31.00 31.00 29.61 30.39 0.0M
2025-06-05 30.50 31.49 30.50 30.65 0.0M
2025-06-04 30.70 31.20 29.57 30.70 0.0M
2025-06-03 31.50 31.50 30.06 30.45 0.0M
2025-06-02 30.60 31.97 30.60 31.38 0.0M
2025-05-30 31.99 32.44 30.50 31.11 0.0M
2025-05-29 31.76 31.76 30.36 31.44 0.0M
2025-05-28 31.50 32.95 31.05 31.76 0.0M
2025-05-27 32.10 33.00 32.10 32.62 0.0M
2025-05-26 32.25 33.90 32.25 32.66 0.2M
2025-05-23 35.50 35.65 33.28 33.94 0.1M
2025-05-22 34.20 36.32 34.15 35.02 0.1M
2025-05-21 33.00 35.39 32.74 34.62 0.1M
2025-05-20 32.50 34.33 32.33 33.90 0.1M
2025-05-19 32.10 32.89 32.05 32.74 0.0M
2025-05-16 32.00 32.99 31.05 32.65 0.0M
2025-05-15 33.25 33.25 32.65 32.66 0.0M
2025-05-14 32.85 33.70 32.25 32.65 0.0M
2025-05-13 32.95 33.00 31.52 32.11 0.0M
2025-05-12 31.18 31.75 31.00 31.75 0.0M
2025-05-09 31.00 31.20 30.05 30.24 0.1M
2025-05-08 32.05 33.05 31.26 31.61 0.0M
2025-05-07 30.55 33.30 30.38 32.58 0.1M
2025-05-06 34.26 34.87 31.77 31.97 0.2M
2025-05-05 30.31 35.35 30.25 34.34 0.8M
2025-05-02 29.50 31.24 29.19 29.46 0.1M
2025-04-30 33.00 33.00 30.30 30.67 0.1M
2025-04-29 32.69 33.99 32.39 32.59 0.1M
2025-04-28 29.01 31.95 29.01 31.41 0.1M
2025-04-25 30.17 30.44 27.49 29.98 0.2M
2025-04-24 30.95 31.49 29.60 30.17 0.1M
2025-04-23 28.84 32.25 28.69 30.37 0.3M
2025-04-22 26.71 30.95 26.01 28.69 0.2M
2025-04-21 26.19 27.09 26.01 26.64 0.1M
2025-04-17 23.01 27.73 22.81 25.98 0.3M
2025-04-16 22.37 23.38 22.29 23.11 0.1M
2025-04-15 21.18 23.89 21.11 22.19 0.1M
2025-04-11 21.26 21.50 20.82 20.92 0.1M
2025-04-09 21.31 21.31 20.41 20.84 0.0M
2025-04-08 21.66 21.82 21.03 21.31 0.0M
2025-04-07 19.05 20.80 18.52 20.55 0.1M
2025-04-04 21.65 21.73 20.52 21.55 0.1M
2025-04-03 20.39 21.79 19.50 21.65 0.2M
2025-04-02 20.82 20.82 18.61 20.19 0.2M
2025-04-01 17.15 18.95 17.15 18.95 0.1M
2025-03-28 18.00 19.19 17.01 17.23 0.2M
2025-03-27 17.98 18.68 17.80 18.02 0.1M
2025-03-26 18.87 19.28 17.96 18.03 0.2M
2025-03-25 20.48 20.89 18.71 18.89 0.1M
2025-03-24 20.68 21.55 20.13 20.48 0.1M
2025-03-21 19.69 20.81 19.68 20.12 0.1M
2025-03-20 21.30 21.98 19.50 19.59 0.1M
2025-03-19 18.10 20.52 18.10 20.52 0.1M
2025-03-18 18.38 19.10 18.34 18.66 0.1M
2025-03-17 18.79 18.90 18.02 18.09 0.0M
2025-03-13 18.80 19.59 18.70 18.83 0.4M
2025-03-12 20.30 20.30 18.80 18.96 0.0M
2025-03-11 19.75 20.25 19.52 19.73 0.1M
2025-03-10 21.60 22.28 20.22 20.29 0.1M
2025-03-07 20.68 22.65 20.48 21.83 0.1M
2025-03-06 20.48 20.94 19.53 20.68 0.1M
2025-03-05 19.67 19.88 18.72 19.78 0.1M
2025-03-04 18.10 19.25 17.60 18.51 0.1M
2025-03-03 18.80 19.85 17.17 18.42 0.1M
2025-02-28 20.78 20.78 18.57 19.01 0.1M
2025-02-27 21.89 21.95 20.16 20.40 0.0M
2025-02-25 22.88 22.88 21.58 21.83 0.1M
2025-02-24 23.15 23.15 21.74 22.34 0.1M
2025-02-21 22.52 24.44 22.36 22.70 0.1M
2025-02-20 26.00 26.00 22.23 23.16 0.1M
2025-02-19 23.50 24.55 22.93 23.58 0.0M
2025-02-18 24.67 24.84 22.51 23.00 0.0M
2025-02-17 24.99 26.18 24.10 24.69 0.0M
2025-02-14 28.30 28.50 23.89 24.90 0.1M
2025-02-13 31.75 31.75 27.20 28.03 0.1M
2025-02-12 28.50 31.39 27.00 30.39 0.1M
2025-02-11 30.71 30.71 27.80 29.10 0.0M
2025-02-10 32.53 33.82 30.41 30.69 0.0M
2025-02-07 32.98 34.74 31.40 33.19 0.1M
2025-02-06 29.69 33.96 29.30 32.98 0.3M
2025-02-05 28.24 28.30 27.41 28.30 0.1M
2025-02-04 26.81 27.69 26.33 26.96 0.0M
2025-02-03 28.92 28.92 26.95 27.00 0.0M
2025-02-01 29.75 29.75 28.00 28.35 0.0M
2025-01-31 28.18 29.89 28.18 28.36 0.0M
2025-01-30 28.70 29.22 27.99 28.47 0.0M
2025-01-29 26.72 29.50 26.72 28.55 0.1M
2025-01-28 28.12 29.00 28.12 28.12 0.0M
2025-01-27 30.25 30.81 29.59 29.59 0.0M
2025-01-24 31.97 31.97 30.51 31.14 0.0M
2025-01-23 30.10 32.14 29.50 31.75 0.0M
2025-01-22 32.00 32.00 29.80 30.61 0.0M
2025-01-21 32.00 33.00 31.00 31.30 0.0M
2025-01-20 31.48 32.24 31.01 32.20 0.0M
2025-01-17 30.52 31.00 30.15 30.71 0.0M
2025-01-16 30.42 31.46 30.21 30.97 0.0M
2025-01-15 31.80 32.70 30.50 31.20 0.0M
2025-01-14 30.73 32.00 29.60 31.87 0.0M
2025-01-13 30.75 31.50 30.73 30.73 0.0M
2025-01-10 32.34 32.75 32.34 32.34 0.0M
2025-01-09 33.40 33.50 32.99 32.99 0.0M
2025-01-08 33.99 33.99 33.42 33.42 0.0M
2025-01-07 33.32 34.00 33.32 34.00 0.0M
2025-01-06 34.57 34.57 34.00 34.00 0.0M
2025-01-03 33.90 33.90 33.88 33.90 0.0M
2025-01-02 32.60 33.24 32.60 33.24 0.0M
2025-01-01 32.70 32.70 32.12 32.59 0.0M